ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,372 Value ($000) $618 Avg Close $37.72 Range $31.40 - $44.34

Q1 2019

Shares 15,670 Value ($000) $513 Avg Close $31.98 Range $28.49 - $36.81

Q4 2018

Shares 15,070 Value ($000) $459 Avg Close $31.49 Range $27.56 - $37.11

Q3 2018

Shares 13,470 Value ($000) $586 Avg Close $35.53 Range $30.08 - $39.39

Q2 2018

Shares 16,520 Value ($000) $594 Avg Close $30.98 Range $28.07 - $33.50

Q1 2018

Shares 9,845 Value ($000) $367 Avg Close $34.88 Range $30.07 - $41.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,372	$618	$37.72	$31.40 - $44.34
Q1 2019	15,670	$513	$31.98	$28.49 - $36.81
Q4 2018	15,070	$459	$31.49	$27.56 - $37.11
Q3 2018	13,470	$586	$35.53	$30.08 - $39.39
Q2 2018	16,520	$594	$30.98	$28.07 - $33.50
Q1 2018	9,845	$367	$34.88	$30.07 - $41.84