ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,785 Value ($000) $58 Avg Close $31.98 Range $28.49 - $36.81

Q4 2018

Shares 1,785 Value ($000) $54 Avg Close $31.49 Range $27.56 - $37.11

Q3 2018

Shares 1,553 Value ($000) $68 Avg Close $35.53 Range $30.08 - $39.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,785	$58	$31.98	$28.49 - $36.81
Q4 2018	1,785	$54	$31.49	$27.56 - $37.11
Q3 2018	1,553	$68	$35.53	$30.08 - $39.39