ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 63,623 Value ($000) $842 Avg Close $9.83 Range $6.30 - $14.11
Q4 2017
Shares 7,428 Value ($000) $308 Avg Close $31.64 Range $25.08 - $37.39
Q2 2016
Shares 2,724 Value ($000) $91 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 2,111 Value ($000) $81 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 1,796 Value ($000) $73 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 2,104 Value ($000) $85 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 661 Value ($000) $47 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 13,060 Value ($000) $963 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 490 Value ($000) $27 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 433 Value ($000) $21 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 393 Value ($000) $22 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 393 Value ($000) $25 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 453 Value ($000) $23 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 1,253 Value ($000) $62 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 671 Value ($000) $27 Avg Close $14.02 Range $10.54 - $17.60