ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,637 Value ($000) $89 Avg Close $50.32 Range $41.50 - $56.72

Q3 2019

Shares 141 Value ($000) $4 Avg Close $32.21 Range $25.85 - $42.08

Q2 2019

Shares 141 Value ($000) $6 Avg Close $37.72 Range $31.40 - $44.34

Q1 2018

Shares 140 Value ($000) $5 Avg Close $34.88 Range $30.07 - $41.84

Q1 2017

Shares 126 Value ($000) $4 Avg Close $27.55 Range $24.31 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,637	$89	$50.32	$41.50 - $56.72
Q3 2019	141	$4	$32.21	$25.85 - $42.08
Q2 2019	141	$6	$37.72	$31.40 - $44.34
Q1 2018	140	$5	$34.88	$30.07 - $41.84
Q1 2017	126	$4	$27.55	$24.31 - $30.54