ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,845 Value ($000) $4,982 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 95,413 Value ($000) $4,352 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 95,413 Value ($000) $3,194 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 93,113 Value ($000) $2,251 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 113,134 Value ($000) $1,806 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 172,532 Value ($000) $3,361 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 175,732 Value ($000) $3,520 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 9,211 Value ($000) $175 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 9,220 Value ($000) $161 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 9,150 Value ($000) $145 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 9,213 Value ($000) $183 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 16,913 Value ($000) $226 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 16,924 Value ($000) $174 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 16,934 Value ($000) $133 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 16,878 Value ($000) $172 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 16,941 Value ($000) $219 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 16,909 Value ($000) $203 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 16,846 Value ($000) $237 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 18,892 Value ($000) $331 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 18,700 Value ($000) $337 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 18,700 Value ($000) $247 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 14,600 Value ($000) $113 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 14,600 Value ($000) $154 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 22,000 Value ($000) $202 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 22,000 Value ($000) $615 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 25,700 Value ($000) $755 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 25,700 Value ($000) $1,034 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 20,800 Value ($000) $681 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 20,800 Value ($000) $633 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 24,600 Value ($000) $1,070 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 25,094 Value ($000) $903 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 32,538 Value ($000) $1,214 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 33,638 Value ($000) $1,395 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 36,908 Value ($000) $1,098 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 34,873 Value ($000) $1,063 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 48,926 Value ($000) $1,552 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 29,200 Value ($000) $988 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 50,930 Value ($000) $2,294 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 50,735 Value ($000) $1,687 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 54,486 Value ($000) $2,079 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 53,286 Value ($000) $2,169 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 32,592 Value ($000) $1,318 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 38,067 Value ($000) $2,699 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 17,896 Value ($000) $1,319 Avg Close $39.78 Range $32.33 - $48.36