ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 902 Value ($000) $49 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 752 Value ($000) $34 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 282 Value ($000) $9 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 252 Value ($000) $6 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 202 Value ($000) $3 Avg Close $17.63 Range $14.13 - $21.11

Q3 2024

Shares 2 Value ($000) $0 Avg Close $20.38 Range $18.00 - $23.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	902	$49	$50.32	$41.50 - $56.72
Q3 2025	752	$34	$36.50	$27.27 - $46.61
Q2 2025	282	$9	$28.04	$19.89 - $36.32
Q1 2025	252	$6	$20.18	$15.49 - $26.63
Q4 2024	202	$3	$17.63	$14.13 - $21.11
Q3 2024	2	$0	$20.38	$18.00 - $23.74