ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 120,676 Value ($000) $5,004 Avg Close $31.64 Range $25.08 - $37.39

Q3 2017

Shares 126,791 Value ($000) $3,772 Avg Close $23.84 Range $20.26 - $26.80

Q2 2017

Shares 127,712 Value ($000) $3,891 Avg Close $26.14 Range $24.97 - $29.01

Q1 2017

Shares 127,856 Value ($000) $4,057 Avg Close $27.55 Range $24.31 - $30.54

Q4 2016

Shares 149,909 Value ($000) $5,073 Avg Close $30.81 Range $23.96 - $34.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	120,676	$5,004	$31.64	$25.08 - $37.39
Q3 2017	126,791	$3,772	$23.84	$20.26 - $26.80
Q2 2017	127,712	$3,891	$26.14	$24.97 - $29.01
Q1 2017	127,856	$4,057	$27.55	$24.31 - $30.54
Q4 2016	149,909	$5,073	$30.81	$23.96 - $34.71