ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,641 Value ($000) $3,289 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 65,279 Value ($000) $2,977 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 86,301 Value ($000) $2,889 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 102,739 Value ($000) $2,483 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 107,968 Value ($000) $1,723 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 108,118 Value ($000) $2,106 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 107,862 Value ($000) $2,160 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 107,862 Value ($000) $2,054 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 114,126 Value ($000) $1,988 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 104,343 Value ($000) $1,655 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 104,343 Value ($000) $2,072 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 123,479 Value ($000) $1,650 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 137,104 Value ($000) $1 Avg Close $8.87 Range $7.46 - $10.91
Q3 2020
Shares 16,526 Value ($000) $128 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 29,578 Value ($000) $312 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 29,578 Value ($000) $272 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 37,159 Value ($000) $1,039 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 37,159 Value ($000) $1,092 Avg Close $32.21 Range $25.85 - $42.08