ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,444 Value ($000) $3,116 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 53,521 Value ($000) $2,441 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 30,757 Value ($000) $1,030 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 25,583 Value ($000) $618 Avg Close $20.18 Range $15.49 - $26.63

Q3 2024

Shares 35,212 Value ($000) $686 Avg Close $20.38 Range $18.00 - $23.74

Q2 2024

Shares 36,351 Value ($000) $728 Avg Close $18.62 Range $15.83 - $21.84

Q1 2024

Shares 27,098 Value ($000) $516 Avg Close $17.85 Range $15.29 - $20.36

Q4 2023

Shares 16,800 Value ($000) $293 Avg Close $15.74 Range $14.11 - $17.76

Q3 2023

Shares 30,648 Value ($000) $486 Avg Close $18.03 Range $15.38 - $22.44

Q2 2023

Shares 24,468 Value ($000) $486 Avg Close $16.43 Range $12.91 - $20.67

Q1 2023

Shares 35,700 Value ($000) $477 Avg Close $13.40 Range $9.92 - $15.98

Q4 2022

Shares 148,700 Value ($000) $1,532 Avg Close $8.87 Range $7.46 - $10.91

Q3 2022

Shares 129,131 Value ($000) $1,015 Avg Close $10.01 Range $7.84 - $12.31

Q2 2022

Shares 116,800 Value ($000) $1,188 Avg Close $10.83 Range $9.24 - $13.19

Q1 2022

Shares 180,750 Value ($000) $2,337 Avg Close $13.05 Range $11.11 - $14.87

Q4 2021

Shares 180,750 Value ($000) $2,169 Avg Close $12.60 Range $9.94 - $14.96

Q3 2021

Shares 180,750 Value ($000) $2,541 Avg Close $15.23 Range $12.54 - $19.28

Q2 2021

Shares 180,750 Value ($000) $3,165 Avg Close $17.40 Range $15.12 - $20.93

Q1 2021

Shares 180,750 Value ($000) $3,261 Avg Close $15.52 Range $12.00 - $19.58

Q4 2020

Shares 180,750 Value ($000) $2,391 Avg Close $9.83 Range $6.30 - $14.11

Q3 2020

Shares 134,750 Value ($000) $1,040 Avg Close $9.13 Range $7.42 - $11.56

Q2 2020

Shares 135,050 Value ($000) $1,426 Avg Close $9.38 Range $7.09 - $16.80

Q1 2020

Shares 195,750 Value ($000) $1,797 Avg Close $21.59 Range $6.99 - $29.11

Q4 2019

Shares 224,750 Value ($000) $6,282 Avg Close $29.47 Range $27.75 - $33.24

Q3 2019

Shares 262,450 Value ($000) $7,711 Avg Close $32.21 Range $25.85 - $42.08

Q2 2019

Shares 262,450 Value ($000) $10,556 Avg Close $37.72 Range $31.40 - $44.34

Q1 2019

Shares 259,550 Value ($000) $8,492 Avg Close $31.98 Range $28.49 - $36.81

Q4 2018

Shares 219,549 Value ($000) $6,685 Avg Close $31.49 Range $27.56 - $37.11

Q3 2018

Shares 185,000 Value ($000) $8,047 Avg Close $35.53 Range $30.08 - $39.39

Q2 2018

Shares 236,006 Value ($000) $8,489 Avg Close $30.98 Range $28.07 - $33.50

Q1 2018

Shares 236,006 Value ($000) $8,803 Avg Close $34.88 Range $30.07 - $41.84

Q4 2017

Shares 236,006 Value ($000) $9,787 Avg Close $31.64 Range $25.08 - $37.39

Q3 2017

Shares 236,006 Value ($000) $7,021 Avg Close $23.84 Range $20.26 - $26.80

Q2 2017

Shares 236,006 Value ($000) $7,191 Avg Close $26.14 Range $24.97 - $29.01

Q1 2017

Shares 274,221 Value ($000) $8,701 Avg Close $27.55 Range $24.31 - $30.54

Q4 2016

Shares 272,121 Value ($000) $9,209 Avg Close $30.81 Range $23.96 - $34.71

Q3 2016

Shares 254,524 Value ($000) $11,466 Avg Close $29.86 Range $23.28 - $33.44

Q2 2016

Shares 254,524 Value ($000) $8,465 Avg Close $26.85 Range $22.45 - $29.46

Q1 2016

Shares 230,424 Value ($000) $8,791 Avg Close $24.70 Range $18.21 - $29.48

Q4 2015

Shares 213,423 Value ($000) $8,688 Avg Close $28.00 Range $24.58 - $35.31

Q3 2015

Shares 162,930 Value ($000) $6,587 Avg Close $36.32 Range $25.79 - $46.90

Q2 2015

Shares 152,930 Value ($000) $10,841 Avg Close $46.01 Range $39.02 - $49.48

Q1 2015

Shares 158,075 Value ($000) $11,650 Avg Close $39.78 Range $32.33 - $48.36

Q4 2014

Shares 159,930 Value ($000) $8,846 Avg Close $30.86 Range $26.43 - $36.23

Q3 2014

Shares 126,000 Value ($000) $6,008 Avg Close $31.95 Range $27.15 - $36.94

Q2 2014

Shares 105,000 Value ($000) $5,927 Avg Close $30.27 Range $27.10 - $34.19

Q1 2014

Shares 95,999 Value ($000) $6,087 Avg Close $32.78 Range $26.74 - $38.85

Q4 2013

Shares 95,999 Value ($000) $4,896 Avg Close $25.57 Range $20.29 - $28.90

Q3 2013

Shares 65,000 Value ($000) $3,231 Avg Close $18.80 Range $15.55 - $21.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,444	$3,116	$50.32	$41.50 - $56.72
Q3 2025	53,521	$2,441	$36.50	$27.27 - $46.61
Q2 2025	30,757	$1,030	$28.04	$19.89 - $36.32
Q1 2025	25,583	$618	$20.18	$15.49 - $26.63
Q3 2024	35,212	$686	$20.38	$18.00 - $23.74
Q2 2024	36,351	$728	$18.62	$15.83 - $21.84
Q1 2024	27,098	$516	$17.85	$15.29 - $20.36
Q4 2023	16,800	$293	$15.74	$14.11 - $17.76
Q3 2023	30,648	$486	$18.03	$15.38 - $22.44
Q2 2023	24,468	$486	$16.43	$12.91 - $20.67
Q1 2023	35,700	$477	$13.40	$9.92 - $15.98
Q4 2022	148,700	$1,532	$8.87	$7.46 - $10.91
Q3 2022	129,131	$1,015	$10.01	$7.84 - $12.31
Q2 2022	116,800	$1,188	$10.83	$9.24 - $13.19
Q1 2022	180,750	$2,337	$13.05	$11.11 - $14.87
Q4 2021	180,750	$2,169	$12.60	$9.94 - $14.96
Q3 2021	180,750	$2,541	$15.23	$12.54 - $19.28
Q2 2021	180,750	$3,165	$17.40	$15.12 - $20.93
Q1 2021	180,750	$3,261	$15.52	$12.00 - $19.58
Q4 2020	180,750	$2,391	$9.83	$6.30 - $14.11
Q3 2020	134,750	$1,040	$9.13	$7.42 - $11.56
Q2 2020	135,050	$1,426	$9.38	$7.09 - $16.80
Q1 2020	195,750	$1,797	$21.59	$6.99 - $29.11
Q4 2019	224,750	$6,282	$29.47	$27.75 - $33.24
Q3 2019	262,450	$7,711	$32.21	$25.85 - $42.08
Q2 2019	262,450	$10,556	$37.72	$31.40 - $44.34
Q1 2019	259,550	$8,492	$31.98	$28.49 - $36.81
Q4 2018	219,549	$6,685	$31.49	$27.56 - $37.11
Q3 2018	185,000	$8,047	$35.53	$30.08 - $39.39
Q2 2018	236,006	$8,489	$30.98	$28.07 - $33.50
Q1 2018	236,006	$8,803	$34.88	$30.07 - $41.84
Q4 2017	236,006	$9,787	$31.64	$25.08 - $37.39
Q3 2017	236,006	$7,021	$23.84	$20.26 - $26.80
Q2 2017	236,006	$7,191	$26.14	$24.97 - $29.01
Q1 2017	274,221	$8,701	$27.55	$24.31 - $30.54
Q4 2016	272,121	$9,209	$30.81	$23.96 - $34.71
Q3 2016	254,524	$11,466	$29.86	$23.28 - $33.44
Q2 2016	254,524	$8,465	$26.85	$22.45 - $29.46
Q1 2016	230,424	$8,791	$24.70	$18.21 - $29.48
Q4 2015	213,423	$8,688	$28.00	$24.58 - $35.31
Q3 2015	162,930	$6,587	$36.32	$25.79 - $46.90
Q2 2015	152,930	$10,841	$46.01	$39.02 - $49.48
Q1 2015	158,075	$11,650	$39.78	$32.33 - $48.36
Q4 2014	159,930	$8,846	$30.86	$26.43 - $36.23
Q3 2014	126,000	$6,008	$31.95	$27.15 - $36.94
Q2 2014	105,000	$5,927	$30.27	$27.10 - $34.19
Q1 2014	95,999	$6,087	$32.78	$26.74 - $38.85
Q4 2013	95,999	$4,896	$25.57	$20.29 - $28.90
Q3 2013	65,000	$3,231	$18.80	$15.55 - $21.77