ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25 Value ($000) $1 Avg Close $29.47 Range $27.75 - $33.24

Q2 2019

Shares 25 Value ($000) $1 Avg Close $37.72 Range $31.40 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25	$1	$29.47	$27.75 - $33.24
Q2 2019	25	$1	$37.72	$31.40 - $44.34