ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,309 Value ($000) $8,120 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 6,202 Value ($000) $277 Avg Close $36.50 Range $27.27 - $46.61

Q3 2022

Shares 10,321 Value ($000) $84 Avg Close $10.01 Range $7.84 - $12.31

Q1 2021

Shares 15,040 Value ($000) $272 Avg Close $15.52 Range $12.00 - $19.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,309	$8,120	$50.32	$41.50 - $56.72
Q3 2025	6,202	$277	$36.50	$27.27 - $46.61
Q3 2022	10,321	$84	$10.01	$7.84 - $12.31
Q1 2021	15,040	$272	$15.52	$12.00 - $19.58