ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,664 Value ($000) $1,934 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 22,732 Value ($000) $1,037 Avg Close $36.50 Range $27.27 - $46.61

Q3 2020

Shares 2,263 Value ($000) $17 Avg Close $9.13 Range $7.42 - $11.56

Q2 2020

Shares 2,263 Value ($000) $24 Avg Close $9.38 Range $7.09 - $16.80

Q2 2017

Shares 331 Value ($000) $10 Avg Close $26.14 Range $24.97 - $29.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,664	$1,934	$50.32	$41.50 - $56.72
Q3 2025	22,732	$1,037	$36.50	$27.27 - $46.61
Q3 2020	2,263	$17	$9.13	$7.42 - $11.56
Q2 2020	2,263	$24	$9.38	$7.09 - $16.80
Q2 2017	331	$10	$26.14	$24.97 - $29.01