ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,000 Value ($000) $243 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 6,000 Value ($000) $425 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 6,000 Value ($000) $442 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 4,900 Value ($000) $271 Avg Close $30.86 Range $26.43 - $36.23
Q2 2014
Shares 5,025 Value ($000) $284 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 5,325 Value ($000) $338 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 1,925 Value ($000) $98 Avg Close $25.57 Range $20.29 - $28.90