ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,966 Value ($000) $319 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 10,997 Value ($000) $214 Avg Close $20.38 Range $18.00 - $23.74
Q1 2023
Shares 121,404 Value ($000) $1,622 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 196,339 Value ($000) $2,022 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 216,886 Value ($000) $1,705 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 311,888 Value ($000) $3,172 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 299,112 Value ($000) $3,868 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 301,759 Value ($000) $3,621 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 419,604 Value ($000) $5,900 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 457,801 Value ($000) $8,016 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 459,355 Value ($000) $8,287 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 461,500 Value ($000) $6,106 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 471,278 Value ($000) $3,638 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 480,850 Value ($000) $5,078 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 300,814 Value ($000) $2,761 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 282,225 Value ($000) $7,888 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 240,276 Value ($000) $7,059 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 214,307 Value ($000) $8,619 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 211,057 Value ($000) $6,906 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 151,327 Value ($000) $4,608 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 90,860 Value ($000) $3,952 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 107,475 Value ($000) $3,866 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 104,675 Value ($000) $3,904 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 139,805 Value ($000) $5,798 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 143,855 Value ($000) $4,280 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 114,845 Value ($000) $3,499 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 77,822 Value ($000) $2,469 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 33,432 Value ($000) $1,131 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 33,962 Value ($000) $1,530 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 14,522 Value ($000) $483 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 8,222 Value ($000) $314 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 8,222 Value ($000) $335 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 17,450 Value ($000) $706 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 7,150 Value ($000) $507 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 6,990 Value ($000) $515 Avg Close $39.78 Range $32.33 - $48.36
Q3 2013
Shares 19,298 Value ($000) $959 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 30,998 Value ($000) $1,267 Avg Close $14.02 Range $10.54 - $17.60