ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,854 Value ($000) $15,884 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 287,524 Value ($000) $13,114 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 90,307 Value ($000) $3,023 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 85,347 Value ($000) $2,063 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 81,173 Value ($000) $1,296 Avg Close $17.63 Range $14.13 - $21.11

Q3 2024

Shares 81,169 Value ($000) $1,581 Avg Close $20.38 Range $18.00 - $23.74

Q2 2024

Shares 79,737 Value ($000) $1,597 Avg Close $18.62 Range $15.83 - $21.84

Q1 2024

Shares 74,912 Value ($000) $1,426 Avg Close $17.85 Range $15.29 - $20.36

Q4 2023

Shares 72,307 Value ($000) $1,260 Avg Close $15.74 Range $14.11 - $17.76

Q3 2023

Shares 72,307 Value ($000) $1,147 Avg Close $18.03 Range $15.38 - $22.44

Q2 2023

Shares 72,307 Value ($000) $1,436 Avg Close $16.43 Range $12.91 - $20.67

Q1 2023

Shares 70,302 Value ($000) $939 Avg Close $13.40 Range $9.92 - $15.98

Q4 2022

Shares 357,866 Value ($000) $3,686 Avg Close $8.87 Range $7.46 - $10.91

Q3 2022

Shares 337,504 Value ($000) $2,653 Avg Close $10.01 Range $7.84 - $12.31

Q2 2022

Shares 331,244 Value ($000) $3,369 Avg Close $10.83 Range $9.24 - $13.19

Q1 2022

Shares 286,795 Value ($000) $3,709 Avg Close $13.05 Range $11.11 - $14.87

Q4 2021

Shares 266,219 Value ($000) $3,195 Avg Close $12.60 Range $9.94 - $14.96

Q3 2021

Shares 240,430 Value ($000) $3,381 Avg Close $15.23 Range $12.54 - $19.28

Q2 2021

Shares 339,468 Value ($000) $5,945 Avg Close $17.40 Range $15.12 - $20.93

Q1 2021

Shares 330,108 Value ($000) $5,956 Avg Close $15.52 Range $12.00 - $19.58

Q4 2020

Shares 306,195 Value ($000) $4,051 Avg Close $9.83 Range $6.30 - $14.11

Q3 2020

Shares 257,433 Value ($000) $1,988 Avg Close $9.13 Range $7.42 - $11.56

Q2 2020

Shares 228,830 Value ($000) $2,417 Avg Close $9.38 Range $7.09 - $16.80

Q1 2020

Shares 169,984 Value ($000) $1,561 Avg Close $21.59 Range $6.99 - $29.11

Q4 2019

Shares 141,787 Value ($000) $3,963 Avg Close $29.47 Range $27.75 - $33.24

Q3 2019

Shares 201,385 Value ($000) $5,917 Avg Close $32.21 Range $25.85 - $42.08

Q2 2019

Shares 151,845 Value ($000) $6,108 Avg Close $37.72 Range $31.40 - $44.34

Q1 2019

Shares 134,346 Value ($000) $4,396 Avg Close $31.98 Range $28.49 - $36.81

Q4 2018

Shares 128,934 Value ($000) $3,927 Avg Close $31.49 Range $27.56 - $37.11

Q3 2018

Shares 117,401 Value ($000) $5,107 Avg Close $35.53 Range $30.08 - $39.39

Q2 2018

Shares 114,147 Value ($000) $4,106 Avg Close $30.98 Range $28.07 - $33.50

Q1 2018

Shares 106,069 Value ($000) $3,957 Avg Close $34.88 Range $30.07 - $41.84

Q4 2017

Shares 102,881 Value ($000) $4,267 Avg Close $31.64 Range $25.08 - $37.39

Q3 2017

Shares 86,897 Value ($000) $2,586 Avg Close $23.84 Range $20.26 - $26.80

Q2 2017

Shares 87,636 Value ($000) $2,671 Avg Close $26.14 Range $24.97 - $29.01

Q1 2017

Shares 80,714 Value ($000) $2,562 Avg Close $27.55 Range $24.31 - $30.54

Q4 2016

Shares 76,274 Value ($000) $2,582 Avg Close $30.81 Range $23.96 - $34.71

Q3 2016

Shares 66,781 Value ($000) $3,009 Avg Close $29.86 Range $23.28 - $33.44

Q2 2016

Shares 63,773 Value ($000) $2,122 Avg Close $26.85 Range $22.45 - $29.46

Q1 2016

Shares 67,259 Value ($000) $2,566 Avg Close $24.70 Range $18.21 - $29.48

Q4 2015

Shares 66,070 Value ($000) $2,690 Avg Close $28.00 Range $24.58 - $35.31

Q3 2015

Shares 54,449 Value ($000) $2,202 Avg Close $36.32 Range $25.79 - $46.90

Q2 2015

Shares 54,584 Value ($000) $3,870 Avg Close $46.01 Range $39.02 - $49.48

Q1 2015

Shares 52,893 Value ($000) $3,899 Avg Close $39.78 Range $32.33 - $48.36

Q4 2014

Shares 50,442 Value ($000) $2,790 Avg Close $30.86 Range $26.43 - $36.23

Q3 2014

Shares 48,918 Value ($000) $2,333 Avg Close $31.95 Range $27.15 - $36.94

Q2 2014

Shares 39,893 Value ($000) $2,252 Avg Close $30.27 Range $27.10 - $34.19

Q1 2014

Shares 40,071 Value ($000) $2,541 Avg Close $32.78 Range $26.74 - $38.85

Q4 2013

Shares 32,316 Value ($000) $1,649 Avg Close $25.57 Range $20.29 - $28.90

Q3 2013

Shares 32,714 Value ($000) $1,626 Avg Close $18.80 Range $15.55 - $21.77

Q2 2013

Shares 29,779 Value ($000) $1,194 Avg Close $14.02 Range $10.54 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,854	$15,884	$50.32	$41.50 - $56.72
Q3 2025	287,524	$13,114	$36.50	$27.27 - $46.61
Q2 2025	90,307	$3,023	$28.04	$19.89 - $36.32
Q1 2025	85,347	$2,063	$20.18	$15.49 - $26.63
Q4 2024	81,173	$1,296	$17.63	$14.13 - $21.11
Q3 2024	81,169	$1,581	$20.38	$18.00 - $23.74
Q2 2024	79,737	$1,597	$18.62	$15.83 - $21.84
Q1 2024	74,912	$1,426	$17.85	$15.29 - $20.36
Q4 2023	72,307	$1,260	$15.74	$14.11 - $17.76
Q3 2023	72,307	$1,147	$18.03	$15.38 - $22.44
Q2 2023	72,307	$1,436	$16.43	$12.91 - $20.67
Q1 2023	70,302	$939	$13.40	$9.92 - $15.98
Q4 2022	357,866	$3,686	$8.87	$7.46 - $10.91
Q3 2022	337,504	$2,653	$10.01	$7.84 - $12.31
Q2 2022	331,244	$3,369	$10.83	$9.24 - $13.19
Q1 2022	286,795	$3,709	$13.05	$11.11 - $14.87
Q4 2021	266,219	$3,195	$12.60	$9.94 - $14.96
Q3 2021	240,430	$3,381	$15.23	$12.54 - $19.28
Q2 2021	339,468	$5,945	$17.40	$15.12 - $20.93
Q1 2021	330,108	$5,956	$15.52	$12.00 - $19.58
Q4 2020	306,195	$4,051	$9.83	$6.30 - $14.11
Q3 2020	257,433	$1,988	$9.13	$7.42 - $11.56
Q2 2020	228,830	$2,417	$9.38	$7.09 - $16.80
Q1 2020	169,984	$1,561	$21.59	$6.99 - $29.11
Q4 2019	141,787	$3,963	$29.47	$27.75 - $33.24
Q3 2019	201,385	$5,917	$32.21	$25.85 - $42.08
Q2 2019	151,845	$6,108	$37.72	$31.40 - $44.34
Q1 2019	134,346	$4,396	$31.98	$28.49 - $36.81
Q4 2018	128,934	$3,927	$31.49	$27.56 - $37.11
Q3 2018	117,401	$5,107	$35.53	$30.08 - $39.39
Q2 2018	114,147	$4,106	$30.98	$28.07 - $33.50
Q1 2018	106,069	$3,957	$34.88	$30.07 - $41.84
Q4 2017	102,881	$4,267	$31.64	$25.08 - $37.39
Q3 2017	86,897	$2,586	$23.84	$20.26 - $26.80
Q2 2017	87,636	$2,671	$26.14	$24.97 - $29.01
Q1 2017	80,714	$2,562	$27.55	$24.31 - $30.54
Q4 2016	76,274	$2,582	$30.81	$23.96 - $34.71
Q3 2016	66,781	$3,009	$29.86	$23.28 - $33.44
Q2 2016	63,773	$2,122	$26.85	$22.45 - $29.46
Q1 2016	67,259	$2,566	$24.70	$18.21 - $29.48
Q4 2015	66,070	$2,690	$28.00	$24.58 - $35.31
Q3 2015	54,449	$2,202	$36.32	$25.79 - $46.90
Q2 2015	54,584	$3,870	$46.01	$39.02 - $49.48
Q1 2015	52,893	$3,899	$39.78	$32.33 - $48.36
Q4 2014	50,442	$2,790	$30.86	$26.43 - $36.23
Q3 2014	48,918	$2,333	$31.95	$27.15 - $36.94
Q2 2014	39,893	$2,252	$30.27	$27.10 - $34.19
Q1 2014	40,071	$2,541	$32.78	$26.74 - $38.85
Q4 2013	32,316	$1,649	$25.57	$20.29 - $28.90
Q3 2013	32,714	$1,626	$18.80	$15.55 - $21.77
Q2 2013	29,779	$1,194	$14.02	$10.54 - $17.60