ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 57,758 Value ($000) $1,614 Avg Close $29.47 Range $27.75 - $33.24

Q3 2019

Shares 56,790 Value ($000) $1,668 Avg Close $32.21 Range $25.85 - $42.08

Q2 2019

Shares 56,516 Value ($000) $2,273 Avg Close $37.72 Range $31.40 - $44.34

Q1 2019

Shares 56,960 Value ($000) $1,864 Avg Close $31.98 Range $28.49 - $36.81

Q4 2018

Shares 56,582 Value ($000) $1,723 Avg Close $31.49 Range $27.56 - $37.11

Q3 2018

Shares 49,042 Value ($000) $2,133 Avg Close $35.53 Range $30.08 - $39.39

Q2 2018

Shares 49,914 Value ($000) $1,795 Avg Close $30.98 Range $28.07 - $33.50

Q1 2018

Shares 52,988 Value ($000) $1,976 Avg Close $34.88 Range $30.07 - $41.84

Q4 2017

Shares 55,823 Value ($000) $2,315 Avg Close $31.64 Range $25.08 - $37.39

Q3 2017

Shares 58,182 Value ($000) $1,731 Avg Close $23.84 Range $20.26 - $26.80

Q2 2017

Shares 58,465 Value ($000) $1,781 Avg Close $26.14 Range $24.97 - $29.01

Q1 2017

Shares 57,420 Value ($000) $1,822 Avg Close $27.55 Range $24.31 - $30.54

Q4 2016

Shares 58,010 Value ($000) $1,963 Avg Close $30.81 Range $23.96 - $34.71

Q3 2016

Shares 54,039 Value ($000) $2,434 Avg Close $29.86 Range $23.28 - $33.44

Q2 2016

Shares 54,297 Value ($000) $1,806 Avg Close $26.85 Range $22.45 - $29.46

Q1 2016

Shares 54,156 Value ($000) $2,066 Avg Close $24.70 Range $18.21 - $29.48

Q4 2015

Shares 54,136 Value ($000) $2,204 Avg Close $28.00 Range $24.58 - $35.31

Q3 2015

Shares 46,849 Value ($000) $1,894 Avg Close $36.32 Range $25.79 - $46.90

Q2 2015

Shares 47,338 Value ($000) $3,308 Avg Close $46.01 Range $39.02 - $49.48

Q1 2015

Shares 66,249 Value ($000) $4,883 Avg Close $39.78 Range $32.33 - $48.36

Q4 2014

Shares 64,704 Value ($000) $3,579 Avg Close $30.86 Range $26.43 - $36.23

Q3 2014

Shares 64,777 Value ($000) $3,089 Avg Close $31.95 Range $27.15 - $36.94

Q2 2014

Shares 64,221 Value ($000) $3,625 Avg Close $30.27 Range $27.10 - $34.19

Q1 2014

Shares 63,044 Value ($000) $3,998 Avg Close $32.78 Range $26.74 - $38.85

Q4 2013

Shares 85,322 Value ($000) $4,351 Avg Close $25.57 Range $20.29 - $28.90

Q3 2013

Shares 81,870 Value ($000) $4,070 Avg Close $18.80 Range $15.55 - $21.77

Q2 2013

Shares 89,540 Value ($000) $3,659 Avg Close $14.02 Range $10.54 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	57,758	$1,614	$29.47	$27.75 - $33.24
Q3 2019	56,790	$1,668	$32.21	$25.85 - $42.08
Q2 2019	56,516	$2,273	$37.72	$31.40 - $44.34
Q1 2019	56,960	$1,864	$31.98	$28.49 - $36.81
Q4 2018	56,582	$1,723	$31.49	$27.56 - $37.11
Q3 2018	49,042	$2,133	$35.53	$30.08 - $39.39
Q2 2018	49,914	$1,795	$30.98	$28.07 - $33.50
Q1 2018	52,988	$1,976	$34.88	$30.07 - $41.84
Q4 2017	55,823	$2,315	$31.64	$25.08 - $37.39
Q3 2017	58,182	$1,731	$23.84	$20.26 - $26.80
Q2 2017	58,465	$1,781	$26.14	$24.97 - $29.01
Q1 2017	57,420	$1,822	$27.55	$24.31 - $30.54
Q4 2016	58,010	$1,963	$30.81	$23.96 - $34.71
Q3 2016	54,039	$2,434	$29.86	$23.28 - $33.44
Q2 2016	54,297	$1,806	$26.85	$22.45 - $29.46
Q1 2016	54,156	$2,066	$24.70	$18.21 - $29.48
Q4 2015	54,136	$2,204	$28.00	$24.58 - $35.31
Q3 2015	46,849	$1,894	$36.32	$25.79 - $46.90
Q2 2015	47,338	$3,308	$46.01	$39.02 - $49.48
Q1 2015	66,249	$4,883	$39.78	$32.33 - $48.36
Q4 2014	64,704	$3,579	$30.86	$26.43 - $36.23
Q3 2014	64,777	$3,089	$31.95	$27.15 - $36.94
Q2 2014	64,221	$3,625	$30.27	$27.10 - $34.19
Q1 2014	63,044	$3,998	$32.78	$26.74 - $38.85
Q4 2013	85,322	$4,351	$25.57	$20.29 - $28.90
Q3 2013	81,870	$4,070	$18.80	$15.55 - $21.77
Q2 2013	89,540	$3,659	$14.02	$10.54 - $17.60