ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,286 Value ($000) $5,928 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 48,093 Value ($000) $2,194 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 77,082 Value ($000) $2,581 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 108,641 Value ($000) $2,626 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 109,077 Value ($000) $1,741 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 111,508 Value ($000) $2,172 Avg Close $20.38 Range $18.00 - $23.74
Q1 2024
Shares 53,417 Value ($000) $1,017 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 54,337 Value ($000) $947 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 55,248 Value ($000) $876 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 55,248 Value ($000) $1,097 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 55,248 Value ($000) $738 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 99,964 Value ($000) $1,030 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 201,787 Value ($000) $1,586 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 205,160 Value ($000) $2,086 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 207,044 Value ($000) $2,677 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 384,949 Value ($000) $4,619 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 410,217 Value ($000) $5,768 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 442,145 Value ($000) $7,742 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 528,102 Value ($000) $9,527 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 452,085 Value ($000) $5,981 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 284,501 Value ($000) $2,196 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 127,095 Value ($000) $1,342 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 115,785 Value ($000) $1,063 Avg Close $21.59 Range $6.99 - $29.11
Q3 2019
Shares 61,815 Value ($000) $1,816 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 64,299 Value ($000) $2,586 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 63,836 Value ($000) $2,089 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 65,371 Value ($000) $1,991 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 65,371 Value ($000) $2,844 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 84,465 Value ($000) $3,038 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 148,564 Value ($000) $5,541 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 155,332 Value ($000) $6,442 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 119,223 Value ($000) $3,547 Avg Close $23.84 Range $20.26 - $26.80
Q3 2016
Shares 160,230 Value ($000) $7,218 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 159,069 Value ($000) $5,291 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 91,413 Value ($000) $3,487 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 248,004 Value ($000) $10,096 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 227,842 Value ($000) $9,212 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 122,365 Value ($000) $8,674 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 124,577 Value ($000) $9,181 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 197,759 Value ($000) $10,938 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 229,197 Value ($000) $10,928 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 311,186 Value ($000) $17,566 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 74,874 Value ($000) $4,748 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 74,252 Value ($000) $3,787 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 63,312 Value ($000) $3,147 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 96,331 Value ($000) $3,937 Avg Close $14.02 Range $10.54 - $17.60