ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,670 Value ($000) $17,068 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 209,828 Value ($000) $9,570 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 150,901 Value ($000) $5,052 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 222,486 Value ($000) $5,377 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 176,432 Value ($000) $2,816 Avg Close $17.63 Range $14.13 - $21.11

Q3 2024

Shares 170,645 Value ($000) $3,324 Avg Close $20.38 Range $18.00 - $23.74

Q2 2024

Shares 122,123 Value ($000) $2,446 Avg Close $18.62 Range $15.83 - $21.84

Q1 2024

Shares 58,624 Value ($000) $1,116 Avg Close $17.85 Range $15.29 - $20.36

Q4 2023

Shares 63,649 Value ($000) $1,109 Avg Close $15.74 Range $14.11 - $17.76

Q3 2023

Shares 78,417 Value ($000) $1,244 Avg Close $18.03 Range $15.38 - $22.44

Q2 2023

Shares 75,891 Value ($000) $1,507 Avg Close $16.43 Range $12.91 - $20.67

Q1 2023

Shares 66,679 Value ($000) $891 Avg Close $13.40 Range $9.92 - $15.98

Q4 2022

Shares 65,828 Value ($000) $678 Avg Close $8.87 Range $7.46 - $10.91

Q3 2022

Shares 123,162 Value ($000) $1 Avg Close $10.01 Range $7.84 - $12.31

Q2 2022

Shares 71,168 Value ($000) $1 Avg Close $10.83 Range $9.24 - $13.19

Q1 2022

Shares 96,244 Value ($000) $1,244 Avg Close $13.05 Range $11.11 - $14.87

Q4 2021

Shares 70,975 Value ($000) $852 Avg Close $12.60 Range $9.94 - $14.96

Q3 2021

Shares 78,238 Value ($000) $1,100 Avg Close $15.23 Range $12.54 - $19.28

Q2 2021

Shares 113,308 Value ($000) $1,984 Avg Close $17.40 Range $15.12 - $20.93

Q1 2021

Shares 109,971 Value ($000) $1,983 Avg Close $15.52 Range $12.00 - $19.58

Q4 2020

Shares 390,528 Value ($000) $5,167 Avg Close $9.83 Range $6.30 - $14.11

Q3 2020

Shares 408,111 Value ($000) $3,150 Avg Close $9.13 Range $7.42 - $11.56

Q2 2020

Shares 276,113 Value ($000) $2,915 Avg Close $9.38 Range $7.09 - $16.80

Q1 2020

Shares 223,046 Value ($000) $2,047 Avg Close $21.59 Range $6.99 - $29.11

Q4 2019

Shares 359,840 Value ($000) $10,058 Avg Close $29.47 Range $27.75 - $33.24

Q3 2019

Shares 371,110 Value ($000) $10,903 Avg Close $32.21 Range $25.85 - $42.08

Q2 2019

Shares 224,638 Value ($000) $9,035 Avg Close $37.72 Range $31.40 - $44.34

Q1 2019

Shares 93,796 Value ($000) $3,069 Avg Close $31.98 Range $28.49 - $36.81

Q4 2018

Shares 26,212 Value ($000) $798 Avg Close $31.49 Range $27.56 - $37.11

Q3 2018

Shares 50,598 Value ($000) $2,201 Avg Close $35.53 Range $30.08 - $39.39

Q2 2018

Shares 41,186 Value ($000) $1,481 Avg Close $30.98 Range $28.07 - $33.50

Q1 2018

Shares 37,786 Value ($000) $1,409 Avg Close $34.88 Range $30.07 - $41.84

Q4 2017

Shares 48,465 Value ($000) $2,010 Avg Close $31.64 Range $25.08 - $37.39

Q3 2017

Shares 24,424 Value ($000) $727 Avg Close $23.84 Range $20.26 - $26.80

Q2 2017

Shares 31,329 Value ($000) $955 Avg Close $26.14 Range $24.97 - $29.01

Q1 2017

Shares 14,487 Value ($000) $460 Avg Close $27.55 Range $24.31 - $30.54

Q4 2016

Shares 36,781 Value ($000) $1,245 Avg Close $30.81 Range $23.96 - $34.71

Q3 2016

Shares 67,324 Value ($000) $3,033 Avg Close $29.86 Range $23.28 - $33.44

Q2 2016

Shares 52,367 Value ($000) $1,742 Avg Close $26.85 Range $22.45 - $29.46

Q1 2016

Shares 49,642 Value ($000) $1,894 Avg Close $24.70 Range $18.21 - $29.48

Q4 2015

Shares 14,816 Value ($000) $603 Avg Close $28.00 Range $24.58 - $35.31

Q3 2015

Shares 9,389 Value ($000) $380 Avg Close $36.32 Range $25.79 - $46.90

Q2 2015

Shares 20,627 Value ($000) $1,462 Avg Close $46.01 Range $39.02 - $49.48

Q1 2015

Shares 23,465 Value ($000) $1,729 Avg Close $39.78 Range $32.33 - $48.36

Q4 2014

Shares 14,101 Value ($000) $780 Avg Close $30.86 Range $26.43 - $36.23

Q3 2014

Shares 22,803 Value ($000) $1,087 Avg Close $31.95 Range $27.15 - $36.94

Q2 2014

Shares 27,401 Value ($000) $1,547 Avg Close $30.27 Range $27.10 - $34.19

Q1 2014

Shares 16,029 Value ($000) $1,016 Avg Close $32.78 Range $26.74 - $38.85

Q4 2013

Shares 20,061 Value ($000) $1,023 Avg Close $25.57 Range $20.29 - $28.90

Q3 2013

Shares 18,348 Value ($000) $912 Avg Close $18.80 Range $15.55 - $21.77

Q2 2013

Shares 23,223 Value ($000) $949 Avg Close $14.02 Range $10.54 - $17.60

Q4 2012

Shares 12,485 Value ($000) $286 Avg Close — Range —

Q3 2012

Shares 13,207 Value ($000) $407 Avg Close — Range —

Q2 2012

Shares 12,523 Value ($000) $354 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,670	$17,068	$50.32	$41.50 - $56.72
Q3 2025	209,828	$9,570	$36.50	$27.27 - $46.61
Q2 2025	150,901	$5,052	$28.04	$19.89 - $36.32
Q1 2025	222,486	$5,377	$20.18	$15.49 - $26.63
Q4 2024	176,432	$2,816	$17.63	$14.13 - $21.11
Q3 2024	170,645	$3,324	$20.38	$18.00 - $23.74
Q2 2024	122,123	$2,446	$18.62	$15.83 - $21.84
Q1 2024	58,624	$1,116	$17.85	$15.29 - $20.36
Q4 2023	63,649	$1,109	$15.74	$14.11 - $17.76
Q3 2023	78,417	$1,244	$18.03	$15.38 - $22.44
Q2 2023	75,891	$1,507	$16.43	$12.91 - $20.67
Q1 2023	66,679	$891	$13.40	$9.92 - $15.98
Q4 2022	65,828	$678	$8.87	$7.46 - $10.91
Q3 2022	123,162	$1	$10.01	$7.84 - $12.31
Q2 2022	71,168	$1	$10.83	$9.24 - $13.19
Q1 2022	96,244	$1,244	$13.05	$11.11 - $14.87
Q4 2021	70,975	$852	$12.60	$9.94 - $14.96
Q3 2021	78,238	$1,100	$15.23	$12.54 - $19.28
Q2 2021	113,308	$1,984	$17.40	$15.12 - $20.93
Q1 2021	109,971	$1,983	$15.52	$12.00 - $19.58
Q4 2020	390,528	$5,167	$9.83	$6.30 - $14.11
Q3 2020	408,111	$3,150	$9.13	$7.42 - $11.56
Q2 2020	276,113	$2,915	$9.38	$7.09 - $16.80
Q1 2020	223,046	$2,047	$21.59	$6.99 - $29.11
Q4 2019	359,840	$10,058	$29.47	$27.75 - $33.24
Q3 2019	371,110	$10,903	$32.21	$25.85 - $42.08
Q2 2019	224,638	$9,035	$37.72	$31.40 - $44.34
Q1 2019	93,796	$3,069	$31.98	$28.49 - $36.81
Q4 2018	26,212	$798	$31.49	$27.56 - $37.11
Q3 2018	50,598	$2,201	$35.53	$30.08 - $39.39
Q2 2018	41,186	$1,481	$30.98	$28.07 - $33.50
Q1 2018	37,786	$1,409	$34.88	$30.07 - $41.84
Q4 2017	48,465	$2,010	$31.64	$25.08 - $37.39
Q3 2017	24,424	$727	$23.84	$20.26 - $26.80
Q2 2017	31,329	$955	$26.14	$24.97 - $29.01
Q1 2017	14,487	$460	$27.55	$24.31 - $30.54
Q4 2016	36,781	$1,245	$30.81	$23.96 - $34.71
Q3 2016	67,324	$3,033	$29.86	$23.28 - $33.44
Q2 2016	52,367	$1,742	$26.85	$22.45 - $29.46
Q1 2016	49,642	$1,894	$24.70	$18.21 - $29.48
Q4 2015	14,816	$603	$28.00	$24.58 - $35.31
Q3 2015	9,389	$380	$36.32	$25.79 - $46.90
Q2 2015	20,627	$1,462	$46.01	$39.02 - $49.48
Q1 2015	23,465	$1,729	$39.78	$32.33 - $48.36
Q4 2014	14,101	$780	$30.86	$26.43 - $36.23
Q3 2014	22,803	$1,087	$31.95	$27.15 - $36.94
Q2 2014	27,401	$1,547	$30.27	$27.10 - $34.19
Q1 2014	16,029	$1,016	$32.78	$26.74 - $38.85
Q4 2013	20,061	$1,023	$25.57	$20.29 - $28.90
Q3 2013	18,348	$912	$18.80	$15.55 - $21.77
Q2 2013	23,223	$949	$14.02	$10.54 - $17.60
Q4 2012	12,485	$286	—	—
Q3 2012	13,207	$407	—	—
Q2 2012	12,523	$354	—	—