ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 551,766 Value ($000) $29,928 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 498,158 Value ($000) $22,721 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 664,280 Value ($000) $22,240 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 526,255 Value ($000) $12,720 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 366,618 Value ($000) $5,851 Avg Close $17.63 Range $14.13 - $21.11

Q3 2024

Shares 164,610 Value ($000) $3,207 Avg Close $20.38 Range $18.00 - $23.74

Q2 2024

Shares 98,833 Value ($000) $1,980 Avg Close $18.62 Range $15.83 - $21.84

Q1 2024

Shares 125,497 Value ($000) $2,389 Avg Close $17.85 Range $15.29 - $20.36

Q4 2023

Shares 236,787 Value ($000) $4,125 Avg Close $15.74 Range $14.11 - $17.76

Q3 2023

Shares 273,093 Value ($000) $4,331 Avg Close $18.03 Range $15.38 - $22.44

Q2 2023

Shares 293,373 Value ($000) $5,826 Avg Close $16.43 Range $12.91 - $20.67

Q1 2023

Shares 314,773 Value ($000) $4,205 Avg Close $13.40 Range $9.92 - $15.98

Q4 2022

Shares 293,843 Value ($000) $3,027 Avg Close $8.87 Range $7.46 - $10.91

Q3 2022

Shares 110,837 Value ($000) $872 Avg Close $10.01 Range $7.84 - $12.31

Q2 2022

Shares 165,006 Value ($000) $1,679 Avg Close $10.83 Range $9.24 - $13.19

Q1 2022

Shares 264,871 Value ($000) $3,425 Avg Close $13.05 Range $11.11 - $14.87

Q4 2021

Shares 469,216 Value ($000) $5,631 Avg Close $12.60 Range $9.94 - $14.96

Q3 2021

Shares 566,989 Value ($000) $7,970 Avg Close $15.23 Range $12.54 - $19.28

Q2 2021

Shares 417,748 Value ($000) $7,314 Avg Close $17.40 Range $15.12 - $20.93

Q1 2021

Shares 262,498 Value ($000) $4,735 Avg Close $15.52 Range $12.00 - $19.58

Q4 2020

Shares 872,558 Value ($000) $11,544 Avg Close $9.83 Range $6.30 - $14.11

Q3 2020

Shares 64,543 Value ($000) $499 Avg Close $9.13 Range $7.42 - $11.56

Q2 2020

Shares 226,553 Value ($000) $2,393 Avg Close $9.38 Range $7.09 - $16.80

Q1 2020

Shares 15,661 Value ($000) $144 Avg Close $21.59 Range $6.99 - $29.11

Q4 2019

Shares 78,099 Value ($000) $2,183 Avg Close $29.47 Range $27.75 - $33.24

Q3 2019

Shares 14,760 Value ($000) $434 Avg Close $32.21 Range $25.85 - $42.08

Q2 2019

Shares 267,739 Value ($000) $10,768 Avg Close $37.72 Range $31.40 - $44.34

Q1 2019

Shares 10,786 Value ($000) $354 Avg Close $31.98 Range $28.49 - $36.81

Q4 2018

Shares 33,974 Value ($000) $1,034 Avg Close $31.49 Range $27.56 - $37.11

Q3 2018

Shares 52,478 Value ($000) $2,283 Avg Close $35.53 Range $30.08 - $39.39

Q2 2018

Shares 46,609 Value ($000) $1,677 Avg Close $30.98 Range $28.07 - $33.50

Q1 2018

Shares 55,859 Value ($000) $2,083 Avg Close $34.88 Range $30.07 - $41.84

Q4 2017

Shares 46,029 Value ($000) $1,909 Avg Close $31.64 Range $25.08 - $37.39

Q3 2017

Shares 37,307 Value ($000) $1,110 Avg Close $23.84 Range $20.26 - $26.80

Q2 2017

Shares 96,235 Value ($000) $2,931 Avg Close $26.14 Range $24.97 - $29.01

Q1 2017

Shares 85,286 Value ($000) $2,707 Avg Close $27.55 Range $24.31 - $30.54

Q4 2016

Shares 70,394 Value ($000) $2,382 Avg Close $30.81 Range $23.96 - $34.71

Q3 2016

Shares 15,609 Value ($000) $703 Avg Close $29.86 Range $23.28 - $33.44

Q2 2016

Shares 15,188 Value ($000) $505 Avg Close $26.85 Range $22.45 - $29.46

Q1 2016

Shares 18,567 Value ($000) $708 Avg Close $24.70 Range $18.21 - $29.48

Q4 2015

Shares 17,845 Value ($000) $726 Avg Close $28.00 Range $24.58 - $35.31

Q3 2015

Shares 70,080 Value ($000) $2,834 Avg Close $36.32 Range $25.79 - $46.90

Q2 2015

Shares 16,864 Value ($000) $1,196 Avg Close $46.01 Range $39.02 - $49.48

Q1 2015

Shares 46,678 Value ($000) $3,440 Avg Close $39.78 Range $32.33 - $48.36

Q4 2014

Shares 18,250 Value ($000) $1,010 Avg Close $30.86 Range $26.43 - $36.23

Q3 2014

Shares 18,048 Value ($000) $860 Avg Close $31.95 Range $27.15 - $36.94

Q2 2014

Shares 15,513 Value ($000) $875 Avg Close $30.27 Range $27.10 - $34.19

Q1 2014

Shares 17,573 Value ($000) $1,114 Avg Close $32.78 Range $26.74 - $38.85

Q4 2013

Shares 20,232 Value ($000) $1,032 Avg Close $25.57 Range $20.29 - $28.90

Q3 2013

Shares 5,962 Value ($000) $296 Avg Close $18.80 Range $15.55 - $21.77

Q2 2013

Shares 26,506 Value ($000) $1,083 Avg Close $14.02 Range $10.54 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	551,766	$29,928	$50.32	$41.50 - $56.72
Q3 2025	498,158	$22,721	$36.50	$27.27 - $46.61
Q2 2025	664,280	$22,240	$28.04	$19.89 - $36.32
Q1 2025	526,255	$12,720	$20.18	$15.49 - $26.63
Q4 2024	366,618	$5,851	$17.63	$14.13 - $21.11
Q3 2024	164,610	$3,207	$20.38	$18.00 - $23.74
Q2 2024	98,833	$1,980	$18.62	$15.83 - $21.84
Q1 2024	125,497	$2,389	$17.85	$15.29 - $20.36
Q4 2023	236,787	$4,125	$15.74	$14.11 - $17.76
Q3 2023	273,093	$4,331	$18.03	$15.38 - $22.44
Q2 2023	293,373	$5,826	$16.43	$12.91 - $20.67
Q1 2023	314,773	$4,205	$13.40	$9.92 - $15.98
Q4 2022	293,843	$3,027	$8.87	$7.46 - $10.91
Q3 2022	110,837	$872	$10.01	$7.84 - $12.31
Q2 2022	165,006	$1,679	$10.83	$9.24 - $13.19
Q1 2022	264,871	$3,425	$13.05	$11.11 - $14.87
Q4 2021	469,216	$5,631	$12.60	$9.94 - $14.96
Q3 2021	566,989	$7,970	$15.23	$12.54 - $19.28
Q2 2021	417,748	$7,314	$17.40	$15.12 - $20.93
Q1 2021	262,498	$4,735	$15.52	$12.00 - $19.58
Q4 2020	872,558	$11,544	$9.83	$6.30 - $14.11
Q3 2020	64,543	$499	$9.13	$7.42 - $11.56
Q2 2020	226,553	$2,393	$9.38	$7.09 - $16.80
Q1 2020	15,661	$144	$21.59	$6.99 - $29.11
Q4 2019	78,099	$2,183	$29.47	$27.75 - $33.24
Q3 2019	14,760	$434	$32.21	$25.85 - $42.08
Q2 2019	267,739	$10,768	$37.72	$31.40 - $44.34
Q1 2019	10,786	$354	$31.98	$28.49 - $36.81
Q4 2018	33,974	$1,034	$31.49	$27.56 - $37.11
Q3 2018	52,478	$2,283	$35.53	$30.08 - $39.39
Q2 2018	46,609	$1,677	$30.98	$28.07 - $33.50
Q1 2018	55,859	$2,083	$34.88	$30.07 - $41.84
Q4 2017	46,029	$1,909	$31.64	$25.08 - $37.39
Q3 2017	37,307	$1,110	$23.84	$20.26 - $26.80
Q2 2017	96,235	$2,931	$26.14	$24.97 - $29.01
Q1 2017	85,286	$2,707	$27.55	$24.31 - $30.54
Q4 2016	70,394	$2,382	$30.81	$23.96 - $34.71
Q3 2016	15,609	$703	$29.86	$23.28 - $33.44
Q2 2016	15,188	$505	$26.85	$22.45 - $29.46
Q1 2016	18,567	$708	$24.70	$18.21 - $29.48
Q4 2015	17,845	$726	$28.00	$24.58 - $35.31
Q3 2015	70,080	$2,834	$36.32	$25.79 - $46.90
Q2 2015	16,864	$1,196	$46.01	$39.02 - $49.48
Q1 2015	46,678	$3,440	$39.78	$32.33 - $48.36
Q4 2014	18,250	$1,010	$30.86	$26.43 - $36.23
Q3 2014	18,048	$860	$31.95	$27.15 - $36.94
Q2 2014	15,513	$875	$30.27	$27.10 - $34.19
Q1 2014	17,573	$1,114	$32.78	$26.74 - $38.85
Q4 2013	20,232	$1,032	$25.57	$20.29 - $28.90
Q3 2013	5,962	$296	$18.80	$15.55 - $21.77
Q2 2013	26,506	$1,083	$14.02	$10.54 - $17.60