ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 30,440 Value ($000) $851 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 30,440 Value ($000) $894 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 30,440 Value ($000) $1,224 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 30,440 Value ($000) $996 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 45,540 Value ($000) $1,387 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 39,600 Value ($000) $1,723 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 39,600 Value ($000) $1,424 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 39,600 Value ($000) $1,477 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 45,400 Value ($000) $1,883 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 45,400 Value ($000) $1,351 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 45,400 Value ($000) $1,383 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 45,400 Value ($000) $1,441 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 36,900 Value ($000) $1,249 Avg Close $30.81 Range $23.96 - $34.71