ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,739 Value ($000) $412 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 14,144 Value ($000) $416 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 14,144 Value ($000) $569 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 15,678 Value ($000) $628 Avg Close $31.98 Range $28.49 - $36.81
Q3 2014
Shares 125,258 Value ($000) $5,972 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 204,310 Value ($000) $11,533 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 246,592 Value ($000) $15,636 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 313,620 Value ($000) $15,995 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 252,546 Value ($000) $12,554 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 256,560 Value ($000) $10,486 Avg Close $14.02 Range $10.54 - $17.60