ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,327 Value ($000) $8 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 101,553 Value ($000) $5 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 147,743 Value ($000) $5 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 75,403 Value ($000) $2 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 168,031 Value ($000) $3 Avg Close $17.63 Range $14.13 - $21.11

Q3 2024

Shares 126,124 Value ($000) $2 Avg Close $20.38 Range $18.00 - $23.74

Q2 2024

Shares 191,783 Value ($000) $4 Avg Close $18.62 Range $15.83 - $21.84

Q1 2024

Shares 244,837 Value ($000) $5 Avg Close $17.85 Range $15.29 - $20.36

Q4 2023

Shares 298,700 Value ($000) $5 Avg Close $15.74 Range $14.11 - $17.76

Q3 2023

Shares 343,526 Value ($000) $5 Avg Close $18.03 Range $15.38 - $22.44

Q2 2023

Shares 333,407 Value ($000) $7 Avg Close $16.43 Range $12.91 - $20.67

Q1 2023

Shares 280,167 Value ($000) $4 Avg Close $13.40 Range $9.92 - $15.98

Q4 2022

Shares 478,585 Value ($000) $5 Avg Close $8.87 Range $7.46 - $10.91

Q3 2022

Shares 471,846 Value ($000) $3,705 Avg Close $10.01 Range $7.84 - $12.31

Q2 2022

Shares 411,260 Value ($000) $4,183 Avg Close $10.83 Range $9.24 - $13.19

Q1 2022

Shares 347,684 Value ($000) $4,494 Avg Close $13.05 Range $11.11 - $14.87

Q4 2021

Shares 314,405 Value ($000) $3,770 Avg Close $12.60 Range $9.94 - $14.96

Q3 2021

Shares 321,444 Value ($000) $4,517 Avg Close $15.23 Range $12.54 - $19.28

Q2 2021

Shares 379,963 Value ($000) $6,654 Avg Close $17.40 Range $15.12 - $20.93

Q1 2021

Shares 406,085 Value ($000) $7,325 Avg Close $15.52 Range $12.00 - $19.58

Q4 2020

Shares 501,139 Value ($000) $6,628 Avg Close $9.83 Range $6.30 - $14.11

Q3 2020

Shares 387,083 Value ($000) $2,988 Avg Close $9.13 Range $7.42 - $11.56

Q2 2020

Shares 206,054 Value ($000) $2,175 Avg Close $9.38 Range $7.09 - $16.80

Q3 2019

Shares 31,652 Value ($000) $929 Avg Close $32.21 Range $25.85 - $42.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,327	$8	$50.32	$41.50 - $56.72
Q3 2025	101,553	$5	$36.50	$27.27 - $46.61
Q2 2025	147,743	$5	$28.04	$19.89 - $36.32
Q1 2025	75,403	$2	$20.18	$15.49 - $26.63
Q4 2024	168,031	$3	$17.63	$14.13 - $21.11
Q3 2024	126,124	$2	$20.38	$18.00 - $23.74
Q2 2024	191,783	$4	$18.62	$15.83 - $21.84
Q1 2024	244,837	$5	$17.85	$15.29 - $20.36
Q4 2023	298,700	$5	$15.74	$14.11 - $17.76
Q3 2023	343,526	$5	$18.03	$15.38 - $22.44
Q2 2023	333,407	$7	$16.43	$12.91 - $20.67
Q1 2023	280,167	$4	$13.40	$9.92 - $15.98
Q4 2022	478,585	$5	$8.87	$7.46 - $10.91
Q3 2022	471,846	$3,705	$10.01	$7.84 - $12.31
Q2 2022	411,260	$4,183	$10.83	$9.24 - $13.19
Q1 2022	347,684	$4,494	$13.05	$11.11 - $14.87
Q4 2021	314,405	$3,770	$12.60	$9.94 - $14.96
Q3 2021	321,444	$4,517	$15.23	$12.54 - $19.28
Q2 2021	379,963	$6,654	$17.40	$15.12 - $20.93
Q1 2021	406,085	$7,325	$15.52	$12.00 - $19.58
Q4 2020	501,139	$6,628	$9.83	$6.30 - $14.11
Q3 2020	387,083	$2,988	$9.13	$7.42 - $11.56
Q2 2020	206,054	$2,175	$9.38	$7.09 - $16.80
Q3 2019	31,652	$929	$32.21	$25.85 - $42.08