ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 47,700 Value ($000) $861 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 55,107 Value ($000) $729 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 55,250 Value ($000) $427 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 50,840 Value ($000) $537 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 50,740 Value ($000) $466 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 51,740 Value ($000) $1,446 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 43,180 Value ($000) $1,269 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 20,429 Value ($000) $822 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 19,029 Value ($000) $623 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 19,429 Value ($000) $592 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 29,680 Value ($000) $1,291 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 21,529 Value ($000) $774 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 18,900 Value ($000) $705 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 18,900 Value ($000) $784 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 17,900 Value ($000) $533 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 17,900 Value ($000) $545 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 17,900 Value ($000) $568 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 21,200 Value ($000) $717 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 24,900 Value ($000) $1,122 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 21,300 Value ($000) $708 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 22,000 Value ($000) $839 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 23,500 Value ($000) $957 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 27,200 Value ($000) $1,100 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 39,600 Value ($000) $2,807 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 49,523 Value ($000) $2,699 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 49,523 Value ($000) $2,699 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 54,598 Value ($000) $2,603 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 47,922 Value ($000) $2,705 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 67,547 Value ($000) $3,740 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 46,047 Value ($000) $2,418 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 25,100 Value ($000) $1,248 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 35,000 Value ($000) $1,430 Avg Close $14.02 Range $10.54 - $17.60