ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,590 Value ($000) $1,171 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 35,628 Value ($000) $1,625 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 33,501 Value ($000) $1,122 Avg Close $28.04 Range $19.89 - $36.32

Q4 2019

Shares 2,986 Value ($000) $83 Avg Close $29.47 Range $27.75 - $33.24

Q3 2019

Shares 2,986 Value ($000) $88 Avg Close $32.21 Range $25.85 - $42.08

Q2 2019

Shares 27,726 Value ($000) $1,115 Avg Close $37.72 Range $31.40 - $44.34

Q2 2016

Shares 26,600 Value ($000) $885 Avg Close $26.85 Range $22.45 - $29.46

Q3 2013

Shares 15,400 Value ($000) $765 Avg Close $18.80 Range $15.55 - $21.77

Q2 2013

Shares 15,400 Value ($000) $629 Avg Close $14.02 Range $10.54 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,590	$1,171	$50.32	$41.50 - $56.72
Q3 2025	35,628	$1,625	$36.50	$27.27 - $46.61
Q2 2025	33,501	$1,122	$28.04	$19.89 - $36.32
Q4 2019	2,986	$83	$29.47	$27.75 - $33.24
Q3 2019	2,986	$88	$32.21	$25.85 - $42.08
Q2 2019	27,726	$1,115	$37.72	$31.40 - $44.34
Q2 2016	26,600	$885	$26.85	$22.45 - $29.46
Q3 2013	15,400	$765	$18.80	$15.55 - $21.77
Q2 2013	15,400	$629	$14.02	$10.54 - $17.60