ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 134,059 Value ($000) $4,822 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 111,525 Value ($000) $4,160 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 97,625 Value ($000) $4,049 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 94,676 Value ($000) $2,817 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 224,593 Value ($000) $6,843 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 369,583 Value ($000) $11,727 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 394,014 Value ($000) $13,333 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 315,756 Value ($000) $14,225 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 264,870 Value ($000) $8,810 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 300,741 Value ($000) $11,473 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 254,315 Value ($000) $10,353 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 132,949 Value ($000) $5,375 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 98,349 Value ($000) $6,972 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 87,865 Value ($000) $6,476 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 107,865 Value ($000) $5,966 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 151,555 Value ($000) $7,226 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 147,526 Value ($000) $8,328 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 158,460 Value ($000) $10,048 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 187,160 Value ($000) $9,545 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 151,454 Value ($000) $7,529 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 145,066 Value ($000) $5,929 Avg Close $14.02 Range $10.54 - $17.60