ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,386 Value ($000) $5,228 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 6,119 Value ($000) $279 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 213,209 Value ($000) $7,138 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 176,943 Value ($000) $4,277 Avg Close $20.18 Range $15.49 - $26.63
Q3 2024
Shares 10,256 Value ($000) $200 Avg Close $20.38 Range $18.00 - $23.74
Q1 2024
Shares 29,877 Value ($000) $569 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 63,945 Value ($000) $1,114 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 72,732 Value ($000) $1,154 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 70,161 Value ($000) $1,393 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 63,997 Value ($000) $1 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 48,114 Value ($000) $0 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 63,936 Value ($000) $503 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 61,650 Value ($000) $627 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 46,099 Value ($000) $596 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 41,248 Value ($000) $495 Avg Close $12.60 Range $9.94 - $14.96
Q1 2021
Shares 59,428 Value ($000) $1,072 Avg Close $15.52 Range $12.00 - $19.58
Q2 2020
Shares 20,687 Value ($000) $218 Avg Close $9.38 Range $7.09 - $16.80
Q2 2017
Shares 9,727 Value ($000) $296 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 7,569 Value ($000) $240 Avg Close $27.55 Range $24.31 - $30.54
Q3 2016
Shares 5,704 Value ($000) $257 Avg Close $29.86 Range $23.28 - $33.44
Q1 2016
Shares 6,719 Value ($000) $256 Avg Close $24.70 Range $18.21 - $29.48
Q3 2015
Shares 9,000 Value ($000) $364 Avg Close $36.32 Range $25.79 - $46.90
Q4 2014
Shares 11,783 Value ($000) $652 Avg Close $30.86 Range $26.43 - $36.23