ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,227 Value ($000) $249 Avg Close $31.95 Range $27.15 - $36.94

Q2 2014

Shares 7,226 Value ($000) $408 Avg Close $30.27 Range $27.10 - $34.19

Q1 2014

Shares 7,226 Value ($000) $458 Avg Close $32.78 Range $26.74 - $38.85

Q4 2013

Shares 46,149 Value ($000) $2,354 Avg Close $25.57 Range $20.29 - $28.90

Q3 2013

Shares 35,285 Value ($000) $1,754 Avg Close $18.80 Range $15.55 - $21.77

Q2 2013

Shares 39,396 Value ($000) $1,610 Avg Close $14.02 Range $10.54 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,227	$249	$31.95	$27.15 - $36.94
Q2 2014	7,226	$408	$30.27	$27.10 - $34.19
Q1 2014	7,226	$458	$32.78	$26.74 - $38.85
Q4 2013	46,149	$2,354	$25.57	$20.29 - $28.90
Q3 2013	35,285	$1,754	$18.80	$15.55 - $21.77
Q2 2013	39,396	$1,610	$14.02	$10.54 - $17.60