ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,238 Value ($000) $2,399 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 41,127 Value ($000) $1,876 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 40,616 Value ($000) $1,360 Avg Close $28.04 Range $19.89 - $36.32

Q2 2019

Shares 17,501 Value ($000) $705 Avg Close $37.72 Range $31.40 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,238	$2,399	$50.32	$41.50 - $56.72
Q3 2025	41,127	$1,876	$36.50	$27.27 - $46.61
Q2 2025	40,616	$1,360	$28.04	$19.89 - $36.32
Q2 2019	17,501	$705	$37.72	$31.40 - $44.34