ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,441 Value ($000) $404 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 7,441 Value ($000) $339 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 7,441 Value ($000) $249 Avg Close $28.04 Range $19.89 - $36.32
Q1 2024
Shares 14,171 Value ($000) $189 Avg Close $17.85 Range $15.29 - $20.36
Q1 2023
Shares 14,171 Value ($000) $189 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 14,171 Value ($000) $146 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 14,171 Value ($000) $111 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 14,171 Value ($000) $144 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 14,171 Value ($000) $183 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 14,171 Value ($000) $170 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 14,171 Value ($000) $199 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 14,171 Value ($000) $248 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 12,821 Value ($000) $231 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 12,821 Value ($000) $170 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 12,821 Value ($000) $99 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 12,821 Value ($000) $135 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 12,821 Value ($000) $118 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 12,821 Value ($000) $358 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 13,301 Value ($000) $391 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 14,979 Value ($000) $602 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 13,943 Value ($000) $456 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 14,065 Value ($000) $428 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 12,401 Value ($000) $539 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 12,401 Value ($000) $446 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 12,251 Value ($000) $457 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 12,251 Value ($000) $508 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 12,251 Value ($000) $364 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 12,251 Value ($000) $373 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 13,717 Value ($000) $435 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 13,717 Value ($000) $464 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 12,251 Value ($000) $552 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 12,251 Value ($000) $407 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 12,386 Value ($000) $473 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 14,801 Value ($000) $603 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 12,185 Value ($000) $493 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 11,219 Value ($000) $795 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 11,079 Value ($000) $817 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 10,939 Value ($000) $605 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 10,939 Value ($000) $522 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 9,129 Value ($000) $515 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 8,161 Value ($000) $517 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 8,161 Value ($000) $416 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 8,161 Value ($000) $406 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 8,161 Value ($000) $334 Avg Close $14.02 Range $10.54 - $17.60