ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,352 Value ($000) $22,529 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 417,462 Value ($000) $19,040 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 85,770 Value ($000) $2,872 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 86,612 Value ($000) $2,093 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 90,509 Value ($000) $1,445 Avg Close $17.63 Range $14.13 - $21.11

Q3 2024

Shares 81,650 Value ($000) $1,591 Avg Close $20.38 Range $18.00 - $23.74

Q2 2024

Shares 76,354 Value ($000) $1,529 Avg Close $18.62 Range $15.83 - $21.84

Q1 2024

Shares 76,584 Value ($000) $1,458 Avg Close $17.85 Range $15.29 - $20.36

Q4 2023

Shares 75,902 Value ($000) $1,322 Avg Close $15.74 Range $14.11 - $17.76

Q3 2023

Shares 26,955 Value ($000) $428 Avg Close $18.03 Range $15.38 - $22.44

Q2 2023

Shares 74,545 Value ($000) $1,480 Avg Close $16.43 Range $12.91 - $20.67

Q1 2023

Shares 80,218 Value ($000) $1,072 Avg Close $13.40 Range $9.92 - $15.98

Q4 2022

Shares 253,377 Value ($000) $2,610 Avg Close $8.87 Range $7.46 - $10.91

Q3 2022

Shares 253,207 Value ($000) $1,990 Avg Close $10.01 Range $7.84 - $12.31

Q2 2022

Shares 253,456 Value ($000) $2,578 Avg Close $10.83 Range $9.24 - $13.19

Q1 2022

Shares 258,194 Value ($000) $3,339 Avg Close $13.05 Range $11.11 - $14.87

Q4 2021

Shares 290,544 Value ($000) $3,487 Avg Close $12.60 Range $9.94 - $14.96

Q3 2021

Shares 319,895 Value ($000) $4,498 Avg Close $15.23 Range $12.54 - $19.28

Q2 2021

Shares 343,468 Value ($000) $6,014 Avg Close $17.40 Range $15.12 - $20.93

Q1 2021

Shares 330,467 Value ($000) $5,961 Avg Close $15.52 Range $12.00 - $19.58

Q4 2020

Shares 48,440 Value ($000) $641 Avg Close $9.83 Range $6.30 - $14.11

Q3 2020

Shares 44,798 Value ($000) $346 Avg Close $9.13 Range $7.42 - $11.56

Q2 2020

Shares 48,235 Value ($000) $509 Avg Close $9.38 Range $7.09 - $16.80

Q1 2020

Shares 9,921 Value ($000) $90 Avg Close $21.59 Range $6.99 - $29.11

Q4 2019

Shares 100,896 Value ($000) $2,819 Avg Close $29.47 Range $27.75 - $33.24

Q3 2019

Shares 70,425 Value ($000) $2,067 Avg Close $32.21 Range $25.85 - $42.08

Q2 2019

Shares 65,878 Value ($000) $2,647 Avg Close $37.72 Range $31.40 - $44.34

Q1 2019

Shares 71,074 Value ($000) $2,323 Avg Close $31.98 Range $28.49 - $36.81

Q4 2018

Shares 47,769 Value ($000) $1,452 Avg Close $31.49 Range $27.56 - $37.11

Q3 2018

Shares 50,413 Value ($000) $2,191 Avg Close $35.53 Range $30.08 - $39.39

Q2 2018

Shares 51,022 Value ($000) $1,833 Avg Close $30.98 Range $28.07 - $33.50

Q1 2018

Shares 55,120 Value ($000) $2,054 Avg Close $34.88 Range $30.07 - $41.84

Q4 2017

Shares 64,457 Value ($000) $2,672 Avg Close $31.64 Range $25.08 - $37.39

Q3 2017

Shares 81,292 Value ($000) $2,416 Avg Close $23.84 Range $20.26 - $26.80

Q2 2017

Shares 174,956 Value ($000) $5,328 Avg Close $26.14 Range $24.97 - $29.01

Q1 2017

Shares 110,299 Value ($000) $3,497 Avg Close $27.55 Range $24.31 - $30.54

Q4 2016

Shares 15,815 Value ($000) $533 Avg Close $30.81 Range $23.96 - $34.71

Q3 2016

Shares 13,460 Value ($000) $604 Avg Close $29.86 Range $23.28 - $33.44

Q2 2016

Shares 71,643 Value ($000) $2,381 Avg Close $26.85 Range $22.45 - $29.46

Q1 2016

Shares 61,331 Value ($000) $2,337 Avg Close $24.70 Range $18.21 - $29.48

Q4 2015

Shares 107,246 Value ($000) $4,364 Avg Close $28.00 Range $24.58 - $35.31

Q3 2015

Shares 159,934 Value ($000) $6,463 Avg Close $36.32 Range $25.79 - $46.90

Q2 2015

Shares 44,555 Value ($000) $3,157 Avg Close $46.01 Range $39.02 - $49.48

Q1 2015

Shares 29,157 Value ($000) $2,147 Avg Close $39.78 Range $32.33 - $48.36

Q4 2014

Shares 11,246 Value ($000) $621 Avg Close $30.86 Range $26.43 - $36.23

Q3 2014

Shares 8,726 Value ($000) $415 Avg Close $31.95 Range $27.15 - $36.94

Q2 2014

Shares 7,152 Value ($000) $401 Avg Close $30.27 Range $27.10 - $34.19

Q1 2014

Shares 25,120 Value ($000) $1,592 Avg Close $32.78 Range $26.74 - $38.85

Q4 2013

Shares 24,480 Value ($000) $1,247 Avg Close $25.57 Range $20.29 - $28.90

Q3 2013

Shares 20,163 Value ($000) $1,001 Avg Close $18.80 Range $15.55 - $21.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,352	$22,529	$50.32	$41.50 - $56.72
Q3 2025	417,462	$19,040	$36.50	$27.27 - $46.61
Q2 2025	85,770	$2,872	$28.04	$19.89 - $36.32
Q1 2025	86,612	$2,093	$20.18	$15.49 - $26.63
Q4 2024	90,509	$1,445	$17.63	$14.13 - $21.11
Q3 2024	81,650	$1,591	$20.38	$18.00 - $23.74
Q2 2024	76,354	$1,529	$18.62	$15.83 - $21.84
Q1 2024	76,584	$1,458	$17.85	$15.29 - $20.36
Q4 2023	75,902	$1,322	$15.74	$14.11 - $17.76
Q3 2023	26,955	$428	$18.03	$15.38 - $22.44
Q2 2023	74,545	$1,480	$16.43	$12.91 - $20.67
Q1 2023	80,218	$1,072	$13.40	$9.92 - $15.98
Q4 2022	253,377	$2,610	$8.87	$7.46 - $10.91
Q3 2022	253,207	$1,990	$10.01	$7.84 - $12.31
Q2 2022	253,456	$2,578	$10.83	$9.24 - $13.19
Q1 2022	258,194	$3,339	$13.05	$11.11 - $14.87
Q4 2021	290,544	$3,487	$12.60	$9.94 - $14.96
Q3 2021	319,895	$4,498	$15.23	$12.54 - $19.28
Q2 2021	343,468	$6,014	$17.40	$15.12 - $20.93
Q1 2021	330,467	$5,961	$15.52	$12.00 - $19.58
Q4 2020	48,440	$641	$9.83	$6.30 - $14.11
Q3 2020	44,798	$346	$9.13	$7.42 - $11.56
Q2 2020	48,235	$509	$9.38	$7.09 - $16.80
Q1 2020	9,921	$90	$21.59	$6.99 - $29.11
Q4 2019	100,896	$2,819	$29.47	$27.75 - $33.24
Q3 2019	70,425	$2,067	$32.21	$25.85 - $42.08
Q2 2019	65,878	$2,647	$37.72	$31.40 - $44.34
Q1 2019	71,074	$2,323	$31.98	$28.49 - $36.81
Q4 2018	47,769	$1,452	$31.49	$27.56 - $37.11
Q3 2018	50,413	$2,191	$35.53	$30.08 - $39.39
Q2 2018	51,022	$1,833	$30.98	$28.07 - $33.50
Q1 2018	55,120	$2,054	$34.88	$30.07 - $41.84
Q4 2017	64,457	$2,672	$31.64	$25.08 - $37.39
Q3 2017	81,292	$2,416	$23.84	$20.26 - $26.80
Q2 2017	174,956	$5,328	$26.14	$24.97 - $29.01
Q1 2017	110,299	$3,497	$27.55	$24.31 - $30.54
Q4 2016	15,815	$533	$30.81	$23.96 - $34.71
Q3 2016	13,460	$604	$29.86	$23.28 - $33.44
Q2 2016	71,643	$2,381	$26.85	$22.45 - $29.46
Q1 2016	61,331	$2,337	$24.70	$18.21 - $29.48
Q4 2015	107,246	$4,364	$28.00	$24.58 - $35.31
Q3 2015	159,934	$6,463	$36.32	$25.79 - $46.90
Q2 2015	44,555	$3,157	$46.01	$39.02 - $49.48
Q1 2015	29,157	$2,147	$39.78	$32.33 - $48.36
Q4 2014	11,246	$621	$30.86	$26.43 - $36.23
Q3 2014	8,726	$415	$31.95	$27.15 - $36.94
Q2 2014	7,152	$401	$30.27	$27.10 - $34.19
Q1 2014	25,120	$1,592	$32.78	$26.74 - $38.85
Q4 2013	24,480	$1,247	$25.57	$20.29 - $28.90
Q3 2013	20,163	$1,001	$18.80	$15.55 - $21.77