ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,650 Value ($000) $1,391 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 17,400 Value ($000) $794 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 11,100 Value ($000) $372 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 10,500 Value ($000) $254 Avg Close $20.18 Range $15.49 - $26.63
Q3 2020
Shares 67,500 Value ($000) $521 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 60,200 Value ($000) $636 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 51,100 Value ($000) $469 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 28,200 Value ($000) $788 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 24,800 Value ($000) $729 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 18,300 Value ($000) $736 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 23,500 Value ($000) $769 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 22,000 Value ($000) $670 Avg Close $31.49 Range $27.56 - $37.11
Q1 2018
Shares 18,731 Value ($000) $699 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 37,631 Value ($000) $1,561 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 55,831 Value ($000) $1,661 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 44,331 Value ($000) $1,351 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 44,331 Value ($000) $1,407 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 36,624 Value ($000) $1,239 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 33,224 Value ($000) $1,497 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 32,124 Value ($000) $1,068 Avg Close $26.85 Range $22.45 - $29.46
Q4 2015
Shares 30,824 Value ($000) $1,255 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 16,424 Value ($000) $664 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 18,724 Value ($000) $1,327 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 19,624 Value ($000) $1,446 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 16,024 Value ($000) $886 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 22,524 Value ($000) $1,074 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 17,200 Value ($000) $971 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 17,700 Value ($000) $1,122 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 20,600 Value ($000) $1,051 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 20,500 Value ($000) $1,019 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 15,400 Value ($000) $629 Avg Close $14.02 Range $10.54 - $17.60