ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,156 Value ($000) $66 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 1,556 Value ($000) $30 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 1,556 Value ($000) $31 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 1,650 Value ($000) $31 Avg Close $17.85 Range $15.29 - $20.36
Q1 2023
Shares 18,929 Value ($000) $253 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 20,244 Value ($000) $209 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 27,216 Value ($000) $214 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 35,923 Value ($000) $365 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 35,792 Value ($000) $463 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 35,588 Value ($000) $427 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 41,115 Value ($000) $578 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 42,486 Value ($000) $744 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 44,406 Value ($000) $801 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 44,062 Value ($000) $583 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 43,431 Value ($000) $335 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 42,581 Value ($000) $450 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 391 Value ($000) $4 Avg Close $21.59 Range $6.99 - $29.11
Q2 2015
Shares 20,820 Value ($000) $1,476 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 56,320 Value ($000) $4,151 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 70,320 Value ($000) $3,889 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 70,320 Value ($000) $3,353 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 50,000 Value ($000) $2,823 Avg Close $30.27 Range $27.10 - $34.19