ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,424 Value ($000) $26,763 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 882,061 Value ($000) $40,231 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 848,599 Value ($000) $28,411 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 587,408 Value ($000) $14,198 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 203,341 Value ($000) $3,245 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 49,502 Value ($000) $964 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 41,058 Value ($000) $822 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 27,616 Value ($000) $526 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 54,979 Value ($000) $958 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 45,813 Value ($000) $727 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 125,445 Value ($000) $2,491 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 218,882 Value ($000) $2,924 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 216,427 Value ($000) $2,229 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 214,233 Value ($000) $1,684 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 206,099 Value ($000) $2,096 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 243,176 Value ($000) $3,144 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 240,415 Value ($000) $2,885 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 245,450 Value ($000) $3,451 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 274,086 Value ($000) $4,800 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 308,609 Value ($000) $5,568 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 533,168 Value ($000) $7,054 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 528,230 Value ($000) $4,078 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 373,470 Value ($000) $3,944 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 162,806 Value ($000) $1,495 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 123,708 Value ($000) $3,458 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 14,550 Value ($000) $427 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 64,158 Value ($000) $2,580 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 17,646 Value ($000) $577 Avg Close $31.98 Range $28.49 - $36.81
Q3 2018
Shares 29,856 Value ($000) $1,299 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 27,059 Value ($000) $973 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 31,758 Value ($000) $1,185 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 37,531 Value ($000) $1,556 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 104,629 Value ($000) $3,113 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 38,423 Value ($000) $1,171 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 38,501 Value ($000) $1,222 Avg Close $27.55 Range $24.31 - $30.54
Q1 2015
Shares 5,613 Value ($000) $414 Avg Close $39.78 Range $32.33 - $48.36
Q2 2014
Shares 11,671 Value ($000) $659 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 22,417 Value ($000) $1,421 Avg Close $32.78 Range $26.74 - $38.85