ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,447 Value ($000) $475 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 10,269 Value ($000) $418 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 8,500 Value ($000) $344 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 4,050 Value ($000) $287 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 4,500 Value ($000) $332 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 6,625 Value ($000) $366 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 18,050 Value ($000) $861 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 7,700 Value ($000) $435 Avg Close $30.27 Range $27.10 - $34.19