ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,727 Value ($000) $13,166 Avg Close $50.32 Range $41.50 - $56.72

Q3 2015

Shares 205,960 Value ($000) $8,327 Avg Close $36.32 Range $25.79 - $46.90

Q2 2015

Shares 314,056 Value ($000) $22,263 Avg Close $46.01 Range $39.02 - $49.48

Q1 2015

Shares 311,811 Value ($000) $22,734 Avg Close $39.78 Range $32.33 - $48.36

Q4 2014

Shares 221,563 Value ($000) $12,255 Avg Close $30.86 Range $26.43 - $36.23

Q3 2014

Shares 173,514 Value ($000) $8,273 Avg Close $31.95 Range $27.15 - $36.94

Q2 2014

Shares 221,724 Value ($000) $12,516 Avg Close $30.27 Range $27.10 - $34.19

Q1 2014

Shares 86,192 Value ($000) $5,465 Avg Close $32.78 Range $26.74 - $38.85

Q4 2013

Shares 78,680 Value ($000) $4,013 Avg Close $25.57 Range $20.29 - $28.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,727	$13,166	$50.32	$41.50 - $56.72
Q3 2015	205,960	$8,327	$36.32	$25.79 - $46.90
Q2 2015	314,056	$22,263	$46.01	$39.02 - $49.48
Q1 2015	311,811	$22,734	$39.78	$32.33 - $48.36
Q4 2014	221,563	$12,255	$30.86	$26.43 - $36.23
Q3 2014	173,514	$8,273	$31.95	$27.15 - $36.94
Q2 2014	221,724	$12,516	$30.27	$27.10 - $34.19
Q1 2014	86,192	$5,465	$32.78	$26.74 - $38.85
Q4 2013	78,680	$4,013	$25.57	$20.29 - $28.90