ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,451 Value ($000) $458 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 8,451 Value ($000) $385 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 8,451 Value ($000) $283 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 8,451 Value ($000) $204 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 8,451 Value ($000) $135 Avg Close $17.63 Range $14.13 - $21.11
Q2 2024
Shares 4,881 Value ($000) $98 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 4,881 Value ($000) $93 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 4,938 Value ($000) $86 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 4,938 Value ($000) $78 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 4,938 Value ($000) $98 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 11,402 Value ($000) $152 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 12,188 Value ($000) $126 Avg Close $8.87 Range $7.46 - $10.91