ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 181,339 Value ($000) $7,293 Avg Close $37.72 Range $31.40 - $44.34

Q1 2019

Shares 167,020 Value ($000) $5,465 Avg Close $31.98 Range $28.49 - $36.81

Q4 2018

Shares 139,610 Value ($000) $4,251 Avg Close $31.49 Range $27.56 - $37.11

Q3 2018

Shares 115,558 Value ($000) $5,027 Avg Close $35.53 Range $30.08 - $39.39

Q2 2018

Shares 115,558 Value ($000) $4,157 Avg Close $30.98 Range $28.07 - $33.50

Q1 2018

Shares 73,148 Value ($000) $2,728 Avg Close $34.88 Range $30.07 - $41.84

Q4 2017

Shares 67,315 Value ($000) $2,792 Avg Close $31.64 Range $25.08 - $37.39

Q3 2017

Shares 55,145 Value ($000) $1,641 Avg Close $23.84 Range $20.26 - $26.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	181,339	$7,293	$37.72	$31.40 - $44.34
Q1 2019	167,020	$5,465	$31.98	$28.49 - $36.81
Q4 2018	139,610	$4,251	$31.49	$27.56 - $37.11
Q3 2018	115,558	$5,027	$35.53	$30.08 - $39.39
Q2 2018	115,558	$4,157	$30.98	$28.07 - $33.50
Q1 2018	73,148	$2,728	$34.88	$30.07 - $41.84
Q4 2017	67,315	$2,792	$31.64	$25.08 - $37.39
Q3 2017	55,145	$1,641	$23.84	$20.26 - $26.80