ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 52,600 Value ($000) $680,118 Avg Close $13.05 Range $11.11 - $14.87

Q4 2021

Shares 52,600 Value ($000) $631,200 Avg Close $12.60 Range $9.94 - $14.96

Q3 2021

Shares 59,500 Value ($000) $836,570 Avg Close $15.23 Range $12.54 - $19.28

Q2 2021

Shares 66,200 Value ($000) $1,159,162 Avg Close $17.40 Range $15.12 - $20.93

Q1 2021

Shares 70,700 Value ($000) $1,275,428 Avg Close $15.52 Range $12.00 - $19.58

Q4 2020

Shares 77,700 Value ($000) $1,027,971 Avg Close $9.83 Range $6.30 - $14.11

Q2 2016

Shares 2,150 Value ($000) $71,509 Avg Close $26.85 Range $22.45 - $29.46

Q1 2016

Shares 2,150 Value ($000) $82,023 Avg Close $24.70 Range $18.21 - $29.48

Q4 2015

Shares 6,350 Value ($000) $258,509 Avg Close $28.00 Range $24.58 - $35.31

Q3 2015

Shares 6,650 Value ($000) $268,860 Avg Close $36.32 Range $25.79 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	52,600	$680,118	$13.05	$11.11 - $14.87
Q4 2021	52,600	$631,200	$12.60	$9.94 - $14.96
Q3 2021	59,500	$836,570	$15.23	$12.54 - $19.28
Q2 2021	66,200	$1,159,162	$17.40	$15.12 - $20.93
Q1 2021	70,700	$1,275,428	$15.52	$12.00 - $19.58
Q4 2020	77,700	$1,027,971	$9.83	$6.30 - $14.11
Q2 2016	2,150	$71,509	$26.85	$22.45 - $29.46
Q1 2016	2,150	$82,023	$24.70	$18.21 - $29.48
Q4 2015	6,350	$258,509	$28.00	$24.58 - $35.31
Q3 2015	6,650	$268,860	$36.32	$25.79 - $46.90