ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,830 Value ($000) $230 Avg Close $31.95 Range $27.15 - $36.94

Q2 2014

Shares 3,905 Value ($000) $220 Avg Close $30.27 Range $27.10 - $34.19

Q1 2014

Shares 4,240 Value ($000) $269 Avg Close $32.78 Range $26.74 - $38.85

Q4 2013

Shares 4,405 Value ($000) $225 Avg Close $25.57 Range $20.29 - $28.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,830	$230	$31.95	$27.15 - $36.94
Q2 2014	3,905	$220	$30.27	$27.10 - $34.19
Q1 2014	4,240	$269	$32.78	$26.74 - $38.85
Q4 2013	4,405	$225	$25.57	$20.29 - $28.90