ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,262 Value ($000) $3,214 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 73,496 Value ($000) $3,352 Avg Close $36.50 Range $27.27 - $46.61

Q4 2024

Shares 11,149 Value ($000) $178 Avg Close $17.63 Range $14.13 - $21.11

Q1 2020

Shares 6,648 Value ($000) $61 Avg Close $21.59 Range $6.99 - $29.11

Q4 2019

Shares 8,779 Value ($000) $245 Avg Close $29.47 Range $27.75 - $33.24

Q3 2019

Shares 5,933 Value ($000) $174 Avg Close $32.21 Range $25.85 - $42.08

Q2 2019

Shares 9,422 Value ($000) $379 Avg Close $37.72 Range $31.40 - $44.34

Q1 2019

Shares 59,348 Value ($000) $1,942 Avg Close $31.98 Range $28.49 - $36.81

Q4 2018

Shares 50,023 Value ($000) $1,523 Avg Close $31.49 Range $27.56 - $37.11

Q3 2018

Shares 58,257 Value ($000) $2,534 Avg Close $35.53 Range $30.08 - $39.39

Q2 2018

Shares 57,975 Value ($000) $2,086 Avg Close $30.98 Range $28.07 - $33.50

Q1 2018

Shares 51,509 Value ($000) $1,921 Avg Close $34.88 Range $30.07 - $41.84

Q4 2017

Shares 82,374 Value ($000) $3,416 Avg Close $31.64 Range $25.08 - $37.39

Q3 2017

Shares 108,250 Value ($000) $3,220 Avg Close $23.84 Range $20.26 - $26.80

Q2 2017

Shares 177,611 Value ($000) $5,412 Avg Close $26.14 Range $24.97 - $29.01

Q1 2017

Shares 176,390 Value ($000) $5,597 Avg Close $27.55 Range $24.31 - $30.54

Q4 2016

Shares 172,324 Value ($000) $5,831 Avg Close $30.81 Range $23.96 - $34.71

Q3 2016

Shares 154,232 Value ($000) $6,948 Avg Close $29.86 Range $23.28 - $33.44

Q2 2016

Shares 247,408 Value ($000) $8,229 Avg Close $26.85 Range $22.45 - $29.46

Q1 2016

Shares 250,321 Value ($000) $9,550 Avg Close $24.70 Range $18.21 - $29.48

Q4 2015

Shares 258,614 Value ($000) $10,528 Avg Close $28.00 Range $24.58 - $35.31

Q3 2015

Shares 212,767 Value ($000) $8,602 Avg Close $36.32 Range $25.79 - $46.90

Q2 2015

Shares 209,953 Value ($000) $14,884 Avg Close $46.01 Range $39.02 - $49.48

Q4 2014

Shares 104,913 Value ($000) $5,803 Avg Close $30.86 Range $26.43 - $36.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,262	$3,214	$50.32	$41.50 - $56.72
Q3 2025	73,496	$3,352	$36.50	$27.27 - $46.61
Q4 2024	11,149	$178	$17.63	$14.13 - $21.11
Q1 2020	6,648	$61	$21.59	$6.99 - $29.11
Q4 2019	8,779	$245	$29.47	$27.75 - $33.24
Q3 2019	5,933	$174	$32.21	$25.85 - $42.08
Q2 2019	9,422	$379	$37.72	$31.40 - $44.34
Q1 2019	59,348	$1,942	$31.98	$28.49 - $36.81
Q4 2018	50,023	$1,523	$31.49	$27.56 - $37.11
Q3 2018	58,257	$2,534	$35.53	$30.08 - $39.39
Q2 2018	57,975	$2,086	$30.98	$28.07 - $33.50
Q1 2018	51,509	$1,921	$34.88	$30.07 - $41.84
Q4 2017	82,374	$3,416	$31.64	$25.08 - $37.39
Q3 2017	108,250	$3,220	$23.84	$20.26 - $26.80
Q2 2017	177,611	$5,412	$26.14	$24.97 - $29.01
Q1 2017	176,390	$5,597	$27.55	$24.31 - $30.54
Q4 2016	172,324	$5,831	$30.81	$23.96 - $34.71
Q3 2016	154,232	$6,948	$29.86	$23.28 - $33.44
Q2 2016	247,408	$8,229	$26.85	$22.45 - $29.46
Q1 2016	250,321	$9,550	$24.70	$18.21 - $29.48
Q4 2015	258,614	$10,528	$28.00	$24.58 - $35.31
Q3 2015	212,767	$8,602	$36.32	$25.79 - $46.90
Q2 2015	209,953	$14,884	$46.01	$39.02 - $49.48
Q4 2014	104,913	$5,803	$30.86	$26.43 - $36.23