ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,467 Value ($000) $297 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 5,467 Value ($000) $249 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 13,349 Value ($000) $447 Avg Close $28.04 Range $19.89 - $36.32
Q2 2024
Shares 10,033 Value ($000) $201 Avg Close $18.62 Range $15.83 - $21.84
Q4 2023
Shares 11,089 Value ($000) $193 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 10,844 Value ($000) $172 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 10,844 Value ($000) $215 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 10,518 Value ($000) $141 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 10,518 Value ($000) $108 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 10,518 Value ($000) $83 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 10,518 Value ($000) $107 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 10,518 Value ($000) $136 Avg Close $13.05 Range $11.11 - $14.87
Q1 2021
Shares 11,092 Value ($000) $200 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 10,138 Value ($000) $134 Avg Close $9.83 Range $6.30 - $14.11
Q1 2020
Shares 11,996 Value ($000) $110 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 11,398 Value ($000) $319 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 9,366 Value ($000) $275 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 9,366 Value ($000) $377 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 9,169 Value ($000) $300 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 9,587 Value ($000) $292 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 8,796 Value ($000) $383 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 8,796 Value ($000) $316 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 9,661 Value ($000) $360 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 9,974 Value ($000) $414 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 10,719 Value ($000) $319 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 10,719 Value ($000) $327 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 9,641 Value ($000) $306 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 9,641 Value ($000) $326 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 8,955 Value ($000) $403 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 8,955 Value ($000) $298 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 8,955 Value ($000) $342 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 8,955 Value ($000) $365 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 7,787 Value ($000) $315 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 7,787 Value ($000) $552 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 7,038 Value ($000) $519 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 7,038 Value ($000) $389 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 7,038 Value ($000) $336 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 7,038 Value ($000) $397 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 7,038 Value ($000) $446 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 7,038 Value ($000) $359 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 7,038 Value ($000) $350 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 7,038 Value ($000) $288 Avg Close $14.02 Range $10.54 - $17.60