ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 120,888 Value ($000) $3,683 Avg Close $26.14 Range $24.97 - $29.01

Q1 2017

Shares 118,872 Value ($000) $3,771 Avg Close $27.55 Range $24.31 - $30.54

Q4 2016

Shares 112,692 Value ($000) $3,813 Avg Close $30.81 Range $23.96 - $34.71

Q2 2016

Shares 105,021 Value ($000) $3,492 Avg Close $26.85 Range $22.45 - $29.46

Q1 2016

Shares 102,872 Value ($000) $3,924 Avg Close $24.70 Range $18.21 - $29.48

Q4 2015

Shares 102,260 Value ($000) $4,163 Avg Close $28.00 Range $24.58 - $35.31

Q3 2015

Shares 1,100 Value ($000) $44 Avg Close $36.32 Range $25.79 - $46.90

Q2 2015

Shares 1,700 Value ($000) $120 Avg Close $46.01 Range $39.02 - $49.48

Q1 2015

Shares 200 Value ($000) $14 Avg Close $39.78 Range $32.33 - $48.36

Q4 2014

Shares 28,316 Value ($000) $1,565 Avg Close $30.86 Range $26.43 - $36.23

Q3 2014

Shares 1,193 Value ($000) $56 Avg Close $31.95 Range $27.15 - $36.94

Q2 2014

Shares 265 Value ($000) $14 Avg Close $30.27 Range $27.10 - $34.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	120,888	$3,683	$26.14	$24.97 - $29.01
Q1 2017	118,872	$3,771	$27.55	$24.31 - $30.54
Q4 2016	112,692	$3,813	$30.81	$23.96 - $34.71
Q2 2016	105,021	$3,492	$26.85	$22.45 - $29.46
Q1 2016	102,872	$3,924	$24.70	$18.21 - $29.48
Q4 2015	102,260	$4,163	$28.00	$24.58 - $35.31
Q3 2015	1,100	$44	$36.32	$25.79 - $46.90
Q2 2015	1,700	$120	$46.01	$39.02 - $49.48
Q1 2015	200	$14	$39.78	$32.33 - $48.36
Q4 2014	28,316	$1,565	$30.86	$26.43 - $36.23
Q3 2014	1,193	$56	$31.95	$27.15 - $36.94
Q2 2014	265	$14	$30.27	$27.10 - $34.19