ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 342,684 Value ($000) $9,578 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 141,248 Value ($000) $4,150 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 107,218 Value ($000) $4,312 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 164,128 Value ($000) $5,370 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 118,957 Value ($000) $3,622 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 56,717 Value ($000) $2,467 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 78,509 Value ($000) $2,824 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 73,719 Value ($000) $2,750 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 74,089 Value ($000) $3,072 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 54,339 Value ($000) $1,617 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 80,219 Value ($000) $2,444 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 44,619 Value ($000) $1,416 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 43,351 Value ($000) $1,467 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 37,820 Value ($000) $1,704 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 59,970 Value ($000) $1,995 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 31,960 Value ($000) $1,219 Avg Close $24.70 Range $18.21 - $29.48