ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 31,930 Value ($000) $337 Avg Close $9.38 Range $7.09 - $16.80

Q3 2019

Shares 18,750 Value ($000) $551 Avg Close $32.21 Range $25.85 - $42.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	31,930	$337	$9.38	$7.09 - $16.80
Q3 2019	18,750	$551	$32.21	$25.85 - $42.08