ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,402 Value ($000) $835 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 10,548 Value ($000) $481 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 17,884 Value ($000) $599 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 11,536 Value ($000) $279 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 13,411 Value ($000) $214 Avg Close $17.63 Range $14.13 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,402	$835	$50.32	$41.50 - $56.72
Q3 2025	10,548	$481	$36.50	$27.27 - $46.61
Q2 2025	17,884	$599	$28.04	$19.89 - $36.32
Q1 2025	11,536	$279	$20.18	$15.49 - $26.63
Q4 2024	13,411	$214	$17.63	$14.13 - $21.11