ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,239 Value ($000) $394 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 13,239 Value ($000) $403 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 27,030 Value ($000) $858 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 26,555 Value ($000) $899 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 26,417 Value ($000) $1,190 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 26,417 Value ($000) $879 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 27,943 Value ($000) $1,066 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 28,104 Value ($000) $1,144 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 30,484 Value ($000) $1,232 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 26,368 Value ($000) $1,869 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 33,294 Value ($000) $2,454 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 30,494 Value ($000) $1,687 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 27,526 Value ($000) $1,312 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 27,480 Value ($000) $1,551 Avg Close $30.27 Range $27.10 - $34.19
Q4 2013
Shares 27,118 Value ($000) $1,383 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 23,732 Value ($000) $1,180 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 24,872 Value ($000) $1,017 Avg Close $14.02 Range $10.54 - $17.60