ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,083 Value ($000) $221 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 129,621 Value ($000) $5,912 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 236,475 Value ($000) $7,917 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 528,491 Value ($000) $12,774 Avg Close $20.18 Range $15.49 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,083	$221	$50.32	$41.50 - $56.72
Q3 2025	129,621	$5,912	$36.50	$27.27 - $46.61
Q2 2025	236,475	$7,917	$28.04	$19.89 - $36.32
Q1 2025	528,491	$12,774	$20.18	$15.49 - $26.63