ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $4 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 78 Value ($000) $4 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 50 Value ($000) $2 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 62 Value ($000) $1 Avg Close $20.18 Range $15.49 - $26.63