ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 8,031 Value ($000) $300 Avg Close $34.88 Range $30.07 - $41.84

Q4 2017

Shares 9,169 Value ($000) $380 Avg Close $31.64 Range $25.08 - $37.39

Q3 2017

Shares 12,571 Value ($000) $374 Avg Close $23.84 Range $20.26 - $26.80

Q2 2017

Shares 13,877 Value ($000) $423 Avg Close $26.14 Range $24.97 - $29.01

Q1 2017

Shares 22,875 Value ($000) $726 Avg Close $27.55 Range $24.31 - $30.54

Q3 2016

Shares 25,481 Value ($000) $1,148 Avg Close $29.86 Range $23.28 - $33.44

Q2 2016

Shares 22,800 Value ($000) $758 Avg Close $26.85 Range $22.45 - $29.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	8,031	$300	$34.88	$30.07 - $41.84
Q4 2017	9,169	$380	$31.64	$25.08 - $37.39
Q3 2017	12,571	$374	$23.84	$20.26 - $26.80
Q2 2017	13,877	$423	$26.14	$24.97 - $29.01
Q1 2017	22,875	$726	$27.55	$24.31 - $30.54
Q3 2016	25,481	$1,148	$29.86	$23.28 - $33.44
Q2 2016	22,800	$758	$26.85	$22.45 - $29.46