ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,050 Value ($000) $1,630 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 30,050 Value ($000) $1,371 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 30,050 Value ($000) $1,006 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 24,940 Value ($000) $603 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 13,700 Value ($000) $219 Avg Close $17.63 Range $14.13 - $21.11

Q3 2024

Shares 24,510 Value ($000) $477 Avg Close $20.38 Range $18.00 - $23.74

Q2 2024

Shares 24,510 Value ($000) $491 Avg Close $18.62 Range $15.83 - $21.84

Q1 2024

Shares 13,250 Value ($000) $252 Avg Close $17.85 Range $15.29 - $20.36

Q4 2023

Shares 14,590 Value ($000) $254 Avg Close $15.74 Range $14.11 - $17.76

Q3 2023

Shares 14,590 Value ($000) $231 Avg Close $18.03 Range $15.38 - $22.44

Q2 2023

Shares 14,590 Value ($000) $290 Avg Close $16.43 Range $12.91 - $20.67

Q1 2023

Shares 12,900 Value ($000) $172 Avg Close $13.40 Range $9.92 - $15.98

Q4 2022

Shares 12,900 Value ($000) $133 Avg Close $8.87 Range $7.46 - $10.91

Q3 2022

Shares 11,800 Value ($000) $93 Avg Close $10.01 Range $7.84 - $12.31

Q2 2022

Shares 11,800 Value ($000) $120 Avg Close $10.83 Range $9.24 - $13.19

Q1 2022

Shares 11,800 Value ($000) $153 Avg Close $13.05 Range $11.11 - $14.87

Q4 2021

Shares 13,900 Value ($000) $167 Avg Close $12.60 Range $9.94 - $14.96

Q3 2021

Shares 14,048 Value ($000) $198 Avg Close $15.23 Range $12.54 - $19.28

Q2 2021

Shares 14,900 Value ($000) $261 Avg Close $17.40 Range $15.12 - $20.93

Q1 2021

Shares 17,400 Value ($000) $314 Avg Close $15.52 Range $12.00 - $19.58

Q4 2020

Shares 24,100 Value ($000) $319 Avg Close $9.83 Range $6.30 - $14.11

Q3 2020

Shares 46,900 Value ($000) $362 Avg Close $9.13 Range $7.42 - $11.56

Q2 2020

Shares 51,500 Value ($000) $544 Avg Close $9.38 Range $7.09 - $16.80

Q1 2020

Shares 35,600 Value ($000) $327 Avg Close $21.59 Range $6.99 - $29.11

Q4 2019

Shares 31,960 Value ($000) $893 Avg Close $29.47 Range $27.75 - $33.24

Q3 2019

Shares 31,160 Value ($000) $915 Avg Close $32.21 Range $25.85 - $42.08

Q2 2019

Shares 31,160 Value ($000) $1,253 Avg Close $37.72 Range $31.40 - $44.34

Q1 2019

Shares 23,060 Value ($000) $755 Avg Close $31.98 Range $28.49 - $36.81

Q4 2018

Shares 23,060 Value ($000) $702 Avg Close $31.49 Range $27.56 - $37.11

Q3 2018

Shares 23,060 Value ($000) $1,003 Avg Close $35.53 Range $30.08 - $39.39

Q2 2018

Shares 23,060 Value ($000) $829 Avg Close $30.98 Range $28.07 - $33.50

Q1 2018

Shares 23,060 Value ($000) $860 Avg Close $34.88 Range $30.07 - $41.84

Q4 2017

Shares 22,160 Value ($000) $919 Avg Close $31.64 Range $25.08 - $37.39

Q3 2017

Shares 22,160 Value ($000) $659 Avg Close $23.84 Range $20.26 - $26.80

Q2 2017

Shares 26,260 Value ($000) $800 Avg Close $26.14 Range $24.97 - $29.01

Q1 2017

Shares 24,760 Value ($000) $786 Avg Close $27.55 Range $24.31 - $30.54

Q4 2016

Shares 24,760 Value ($000) $838 Avg Close $30.81 Range $23.96 - $34.71

Q3 2016

Shares 24,760 Value ($000) $1,115 Avg Close $29.86 Range $23.28 - $33.44

Q2 2016

Shares 26,260 Value ($000) $873 Avg Close $26.85 Range $22.45 - $29.46

Q1 2016

Shares 26,260 Value ($000) $1,002 Avg Close $24.70 Range $18.21 - $29.48

Q4 2015

Shares 26,260 Value ($000) $1,069 Avg Close $28.00 Range $24.58 - $35.31

Q3 2015

Shares 26,260 Value ($000) $1,062 Avg Close $36.32 Range $25.79 - $46.90

Q2 2015

Shares 27,800 Value ($000) $1,971 Avg Close $46.01 Range $39.02 - $49.48

Q1 2015

Shares 26,300 Value ($000) $1,938 Avg Close $39.78 Range $32.33 - $48.36

Q4 2014

Shares 26,300 Value ($000) $1,455 Avg Close $30.86 Range $26.43 - $36.23

Q3 2014

Shares 26,300 Value ($000) $1,254 Avg Close $31.95 Range $27.15 - $36.94

Q2 2014

Shares 25,200 Value ($000) $1,423 Avg Close $30.27 Range $27.10 - $34.19

Q1 2014

Shares 25,200 Value ($000) $1,598 Avg Close $32.78 Range $26.74 - $38.85

Q4 2013

Shares 22,800 Value ($000) $1,163 Avg Close $25.57 Range $20.29 - $28.90

Q3 2013

Shares 15,700 Value ($000) $780 Avg Close $18.80 Range $15.55 - $21.77

Q2 2013

Shares 15,700 Value ($000) $642 Avg Close $14.02 Range $10.54 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,050	$1,630	$50.32	$41.50 - $56.72
Q3 2025	30,050	$1,371	$36.50	$27.27 - $46.61
Q2 2025	30,050	$1,006	$28.04	$19.89 - $36.32
Q1 2025	24,940	$603	$20.18	$15.49 - $26.63
Q4 2024	13,700	$219	$17.63	$14.13 - $21.11
Q3 2024	24,510	$477	$20.38	$18.00 - $23.74
Q2 2024	24,510	$491	$18.62	$15.83 - $21.84
Q1 2024	13,250	$252	$17.85	$15.29 - $20.36
Q4 2023	14,590	$254	$15.74	$14.11 - $17.76
Q3 2023	14,590	$231	$18.03	$15.38 - $22.44
Q2 2023	14,590	$290	$16.43	$12.91 - $20.67
Q1 2023	12,900	$172	$13.40	$9.92 - $15.98
Q4 2022	12,900	$133	$8.87	$7.46 - $10.91
Q3 2022	11,800	$93	$10.01	$7.84 - $12.31
Q2 2022	11,800	$120	$10.83	$9.24 - $13.19
Q1 2022	11,800	$153	$13.05	$11.11 - $14.87
Q4 2021	13,900	$167	$12.60	$9.94 - $14.96
Q3 2021	14,048	$198	$15.23	$12.54 - $19.28
Q2 2021	14,900	$261	$17.40	$15.12 - $20.93
Q1 2021	17,400	$314	$15.52	$12.00 - $19.58
Q4 2020	24,100	$319	$9.83	$6.30 - $14.11
Q3 2020	46,900	$362	$9.13	$7.42 - $11.56
Q2 2020	51,500	$544	$9.38	$7.09 - $16.80
Q1 2020	35,600	$327	$21.59	$6.99 - $29.11
Q4 2019	31,960	$893	$29.47	$27.75 - $33.24
Q3 2019	31,160	$915	$32.21	$25.85 - $42.08
Q2 2019	31,160	$1,253	$37.72	$31.40 - $44.34
Q1 2019	23,060	$755	$31.98	$28.49 - $36.81
Q4 2018	23,060	$702	$31.49	$27.56 - $37.11
Q3 2018	23,060	$1,003	$35.53	$30.08 - $39.39
Q2 2018	23,060	$829	$30.98	$28.07 - $33.50
Q1 2018	23,060	$860	$34.88	$30.07 - $41.84
Q4 2017	22,160	$919	$31.64	$25.08 - $37.39
Q3 2017	22,160	$659	$23.84	$20.26 - $26.80
Q2 2017	26,260	$800	$26.14	$24.97 - $29.01
Q1 2017	24,760	$786	$27.55	$24.31 - $30.54
Q4 2016	24,760	$838	$30.81	$23.96 - $34.71
Q3 2016	24,760	$1,115	$29.86	$23.28 - $33.44
Q2 2016	26,260	$873	$26.85	$22.45 - $29.46
Q1 2016	26,260	$1,002	$24.70	$18.21 - $29.48
Q4 2015	26,260	$1,069	$28.00	$24.58 - $35.31
Q3 2015	26,260	$1,062	$36.32	$25.79 - $46.90
Q2 2015	27,800	$1,971	$46.01	$39.02 - $49.48
Q1 2015	26,300	$1,938	$39.78	$32.33 - $48.36
Q4 2014	26,300	$1,455	$30.86	$26.43 - $36.23
Q3 2014	26,300	$1,254	$31.95	$27.15 - $36.94
Q2 2014	25,200	$1,423	$30.27	$27.10 - $34.19
Q1 2014	25,200	$1,598	$32.78	$26.74 - $38.85
Q4 2013	22,800	$1,163	$25.57	$20.29 - $28.90
Q3 2013	15,700	$780	$18.80	$15.55 - $21.77
Q2 2013	15,700	$642	$14.02	$10.54 - $17.60